Historical Mutual Fund NAV of DSP India TIGER Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 344.384 |
| 30-09-2026 | 347.992 |
| 29-09-2026 | 348.278 |
| 28-09-2026 | 350.056 |
| 25-09-2026 | 355.953 |
| 24-09-2026 | 354.731 |
| 23-09-2026 | 362.234 |
| 22-09-2026 | 359.178 |
| 21-09-2026 | 359.446 |
| 18-09-2026 | 358.337 |
| 17-09-2026 | 354.901 |
| 16-09-2026 | 351.489 |
| 15-09-2026 | 350.678 |
| 11-09-2026 | 359.554 |
| 10-09-2026 | 361.544 |
| 09-09-2026 | 360.86 |
| 08-09-2026 | 362.601 |
| 07-09-2026 | 362.305 |
| 04-09-2026 | 363.11 |
| 03-09-2026 | 362.814 |
| 02-09-2026 | 361.719 |
| 01-09-2026 | 362.979 |
| 31-08-2026 | 363.817 |
| 28-08-2026 | 364.667 |
| 27-08-2026 | 364.323 |
| 26-08-2026 | 364.14 |
| 25-08-2026 | 365.023 |
| 24-08-2026 | 365.072 |
| 21-08-2026 | 365.749 |
| 20-08-2026 | 364.68 |
| 19-08-2026 | 362.729 |
| 18-08-2026 | 365.049 |
| 17-08-2026 | 365.608 |
| 14-08-2026 | 364.647 |
| 13-08-2026 | 364.814 |
| 12-08-2026 | 363.461 |
| 11-08-2026 | 363.805 |
| 10-08-2026 | 364.683 |
| 07-08-2026 | 364.802 |
| 06-08-2026 | 363.729 |
| 05-08-2026 | 362.608 |
| 04-08-2026 | 361.892 |
| 03-08-2026 | 362.535 |
| 31-07-2026 | 359.538 |
| 30-07-2026 | 357.046 |
| 29-07-2026 | 357.156 |
| 28-07-2026 | 355.49 |
| 27-07-2026 | 358.725 |
| 24-07-2026 | 356.825 |
| 23-07-2026 | 357.473 |
| 22-07-2026 | 360.496 |
| 21-07-2026 | 362.608 |
| 20-07-2026 | 361.805 |
| 17-07-2026 | 360.384 |
| 16-07-2026 | 361.563 |
| 15-07-2026 | 361.615 |
| 14-07-2026 | 360.385 |
| 13-07-2026 | 362.128 |
| 10-07-2026 | 362.845 |
| 09-07-2026 | 359.123 |
| 08-07-2026 | 355.942 |
| 07-07-2026 | 360.531 |
| 06-07-2026 | 364.046 |
| 03-07-2026 | 362.628 |
| 02-07-2026 | 363.327 |
| 01-07-2026 | 362.474 |
| 30-06-2026 | 361.574 |
| 29-06-2026 | 360.88 |
| 25-06-2026 | 361.102 |
| 24-06-2026 | 363.667 |
| 23-06-2026 | 365.229 |
| 22-06-2026 | 367.476 |
| 19-06-2026 | 363.357 |
| 18-06-2026 | 361.164 |
| 17-06-2026 | 360.598 |
| 16-06-2026 | 356.7 |
| 15-06-2026 | 355.177 |
| 12-06-2026 | 351.015 |
| 11-06-2026 | 344.774 |
| 10-06-2026 | 347.512 |
| 09-06-2026 | 350.162 |
| 08-06-2026 | 347.955 |
| 05-06-2026 | 351.23 |
| 04-06-2026 | 351.689 |
| 03-06-2026 | 349.712 |
| 02-06-2026 | 349.425 |
| 01-06-2026 | 349.273 |
| 29-05-2026 | 353.01 |
| 27-05-2026 | 355.349 |
| 26-05-2026 | 353.738 |
| 25-05-2026 | 354.786 |
| 22-05-2026 | 351.575 |
| 21-05-2026 | 351.706 |
| 20-05-2026 | 348.697 |
| 19-05-2026 | 345.973 |
| 18-05-2026 | 344.767 |
| 15-05-2026 | 348.218 |
| 14-05-2026 | 348.08 |
| 13-05-2026 | 344.746 |
| 12-05-2026 | 342.851 |
| 11-05-2026 | 349.286 |
| 08-05-2026 | 353.115 |
| 07-05-2026 | 353.225 |
| 06-05-2026 | 349.218 |
| 05-05-2026 | 347.454 |
| 04-05-2026 | 347.153 |
| 30-04-2026 | 343.964 |
| 29-04-2026 | 346.784 |
| 28-04-2026 | 345.802 |
| 27-04-2026 | 345.401 |
| 24-04-2026 | 340.263 |
| 23-04-2026 | 343.316 |
| 22-04-2026 | 343.722 |
| 21-04-2026 | 340.756 |
| 20-04-2026 | 339.288 |
| 17-04-2026 | 339.045 |
| 16-04-2026 | 334.869 |
| 15-04-2026 | 333.363 |
| 13-04-2026 | 325.057 |
| 10-04-2026 | 324.304 |
| 09-04-2026 | 319.256 |
| 08-04-2026 | 318.325 |
| 07-04-2026 | 307.911 |
| 06-04-2026 | 306.487 |
| 02-04-2026 | 303.374 |
| 01-04-2026 | 303.699 |
| 31-03-2026 | 298.038 |
| 30-03-2026 | 298.05 |
| 27-03-2026 | 303.231 |
| 25-03-2026 | 308.376 |
| 24-03-2026 | 302.314 |
| 23-03-2026 | 296.095 |
| 20-03-2026 | 306.674 |
| 19-03-2026 | 305.751 |
| 18-03-2026 | 312.271 |
| 17-03-2026 | 309.178 |
| 16-03-2026 | 306.114 |
| 13-03-2026 | 306.793 |
| 12-03-2026 | 314.971 |
| 11-03-2026 | 316.138 |
| 10-03-2026 | 317.705 |
| 09-03-2026 | 314.397 |
| 06-03-2026 | 320.958 |
| 05-03-2026 | 321.443 |
| 04-03-2026 | 316.274 |
| 02-03-2026 | 322.871 |
| 27-02-2026 | 327.007 |
| 26-02-2026 | 328.794 |
| 25-02-2026 | 328.856 |
| 24-02-2026 | 326.847 |
| 23-02-2026 | 327.065 |
| 20-02-2026 | 325.034 |
| 19-02-2026 | 322.81 |
| 18-02-2026 | 326.36 |
| 17-02-2026 | 324.783 |
| 16-02-2026 | 323.788 |
| 13-02-2026 | 322.272 |
| 12-02-2026 | 326.11 |
| 11-02-2026 | 326.121 |
| 10-02-2026 | 324.357 |
| 09-02-2026 | 321.397 |
| 06-02-2026 | 315.953 |
| 05-02-2026 | 315.872 |
| 04-02-2026 | 318.763 |
| 03-02-2026 | 314.765 |
| 02-02-2026 | 304.473 |
| 30-01-2026 | 308.275 |
| 29-01-2026 | 307.447 |
| 28-01-2026 | 305.501 |
| 27-01-2026 | 298.176 |
| 23-01-2026 | 297.031 |
| 22-01-2026 | 301.518 |
| 21-01-2026 | 298.924 |
| 20-01-2026 | 301.007 |
| 19-01-2026 | 308.013 |
| 16-01-2026 | 309.796 |
| 14-01-2026 | 309.933 |
| 13-01-2026 | 308.562 |
| 12-01-2026 | 308.722 |
| 09-01-2026 | 309.433 |
| 08-01-2026 | 313.448 |
| 07-01-2026 | 318.717 |
| 06-01-2026 | 318.747 |
| 05-01-2026 | 319.022 |
| 02-01-2026 | 318.532 |
| 01-01-2026 | 314.648 |
| 31-12-2025 | 313.898 |
| 30-12-2025 | 310.188 |
| 29-12-2025 | 312.061 |
| 26-12-2025 | 314.142 |
| 24-12-2025 | 314.333 |
| 23-12-2025 | 315.312 |
| 22-12-2025 | 314.519 |
| 19-12-2025 | 310.943 |
| 18-12-2025 | 308.364 |
| 17-12-2025 | 309.561 |
| 16-12-2025 | 310.531 |
| 15-12-2025 | 311.559 |
| 12-12-2025 | 311.139 |
| 11-12-2025 | 308.452 |
| 10-12-2025 | 307.757 |
| 09-12-2025 | 309.007 |
| 08-12-2025 | 306.34 |
| 05-12-2025 | 311.75 |
| 04-12-2025 | 312.931 |
| 03-12-2025 | 313.117 |
| 02-12-2025 | 315.474 |
| 01-12-2025 | 315.799 |
| 28-11-2025 | 316.334 |
| 27-11-2025 | 317.672 |
| 26-11-2025 | 318.309 |
| 25-11-2025 | 314.542 |
| 24-11-2025 | 313.945 |
| 21-11-2025 | 316.59 |
| 20-11-2025 | 319.449 |
| 19-11-2025 | 319.304 |
| 18-11-2025 | 319.561 |
| 17-11-2025 | 321.135 |
| 14-11-2025 | 319.147 |
| 13-11-2025 | 318.998 |
| 12-11-2025 | 318.676 |
| 11-11-2025 | 315.631 |
| 10-11-2025 | 315.014 |
| 07-11-2025 | 314.972 |
| 06-11-2025 | 315.936 |
| 04-11-2025 | 319.44 |
| 03-11-2025 | 321.346 |
| 31-10-2025 | 319.271 |
| 30-10-2025 | 320.251 |
| 29-10-2025 | 320.688 |
| 28-10-2025 | 319.31 |
| 27-10-2025 | 318.92 |
| 24-10-2025 | 316.457 |
| 23-10-2025 | 317.307 |
| 20-10-2025 | 316.955 |
| 17-10-2025 | 316.073 |
| 16-10-2025 | 315.877 |
| 15-10-2025 | 314.79 |
| 14-10-2025 | 313.406 |
| 13-10-2025 | 314.164 |
| 10-10-2025 | 314.804 |
| 09-10-2025 | 313.601 |
| 08-10-2025 | 312.807 |
| 07-10-2025 | 314.961 |
| 06-10-2025 | 314.212 |
| 03-10-2025 | 314.208 |
| 01-10-2025 | 311.475 |
| 30-09-2025 | 310.579 |
| 29-09-2025 | 309.89 |
| 26-09-2025 | 310.655 |
| 25-09-2025 | 315.004 |
| 24-09-2025 | 316.809 |
| 23-09-2025 | 317.485 |
| 22-09-2025 | 317.511 |
| 19-09-2025 | 318.494 |
| 18-09-2025 | 319.211 |
| 17-09-2025 | 319.777 |
| 16-09-2025 | 317.982 |
| 15-09-2025 | 316.137 |
| 12-09-2025 | 314.633 |
| 11-09-2025 | 313.592 |
| 10-09-2025 | 313.785 |
| 09-09-2025 | 312.722 |
| 08-09-2025 | 312.012 |
| 05-09-2025 | 311.759 |
| 04-09-2025 | 311.637 |
| 03-09-2025 | 312.937 |
| 02-09-2025 | 311.242 |
| 01-09-2025 | 310.065 |
| 29-08-2025 | 305.411 |
| 28-08-2025 | 306.242 |
| 26-08-2025 | 308.493 |
| 25-08-2025 | 313.777 |
| 22-08-2025 | 313.79 |
| 21-08-2025 | 314.452 |
| 20-08-2025 | 314.773 |
| 19-08-2025 | 313.687 |
| 18-08-2025 | 311.97 |
| 14-08-2025 | 308.855 |
| 13-08-2025 | 309.353 |
| 12-08-2025 | 306.702 |
| 11-08-2025 | 306.239 |
| 08-08-2025 | 305.144 |
| 07-08-2025 | 308.366 |
| 06-08-2025 | 308.606 |
| 05-08-2025 | 309.955 |
| 04-08-2025 | 310.716 |
| 01-08-2025 | 308.507 |
| 31-07-2025 | 312.38 |
| 30-07-2025 | 313.948 |
| 29-07-2025 | 312.206 |
| 28-07-2025 | 309.264 |
| 25-07-2025 | 312.161 |
| 24-07-2025 | 317.013 |
| 23-07-2025 | 317.984 |
| 22-07-2025 | 317.782 |
| 21-07-2025 | 319.215 |
| 18-07-2025 | 319.335 |
| 17-07-2025 | 320.698 |
| 16-07-2025 | 320.987 |
| 15-07-2025 | 320.43 |
| 14-07-2025 | 318.047 |
| 11-07-2025 | 317.336 |
| 10-07-2025 | 320.919 |
| 09-07-2025 | 320.981 |
| 08-07-2025 | 320.312 |
| 07-07-2025 | 320.221 |
| 04-07-2025 | 320.17 |
| 03-07-2025 | 319.901 |
| 02-07-2025 | 319.337 |
| 01-07-2025 | 320.139 |
| 30-06-2025 | 319.094 |
| 27-06-2025 | 318.111 |
| 26-06-2025 | 316.186 |
| 25-06-2025 | 313.63 |
| 24-06-2025 | 310.143 |
| 23-06-2025 | 309.007 |
| 20-06-2025 | 308.954 |
| 19-06-2025 | 306.129 |
| 18-06-2025 | 308.62 |
| 17-06-2025 | 308.712 |
| 16-06-2025 | 309.97 |
| 13-06-2025 | 308.191 |
| 12-06-2025 | 309.391 |
| 11-06-2025 | 313.225 |
| 10-06-2025 | 314.291 |
| 09-06-2025 | 315.061 |
| 06-06-2025 | 311.765 |
| 05-06-2025 | 310.477 |
| 04-06-2025 | 308.693 |
| 03-06-2025 | 307.886 |
| 02-06-2025 | 308.742 |
| 30-05-2025 | 308.766 |
| 29-05-2025 | 308.944 |
| 28-05-2025 | 307.697 |
| 27-05-2025 | 306.519 |
| 26-05-2025 | 306.155 |
| 23-05-2025 | 305.226 |
| 22-05-2025 | 303.244 |
| 21-05-2025 | 304.113 |
| 20-05-2025 | 302.522 |
| 19-05-2025 | 304.539 |
| 16-05-2025 | 304.043 |
| 15-05-2025 | 301.333 |
| 14-05-2025 | 296.633 |
| 13-05-2025 | 293.749 |
| 12-05-2025 | 293.583 |
| 09-05-2025 | 283.634 |
| 08-05-2025 | 285.271 |
| 07-05-2025 | 288.669 |
| 06-05-2025 | 286.313 |
| 05-05-2025 | 290.046 |
| 02-05-2025 | 287.367 |
| 30-04-2025 | 287.966 |
| 29-04-2025 | 289.465 |
| 28-04-2025 | 290.147 |
| 25-04-2025 | 288.24 |
| 24-04-2025 | 293.147 |
| 23-04-2025 | 293.535 |
| 22-04-2025 | 292.569 |
| 21-04-2025 | 291.556 |
| 17-04-2025 | 288.087 |
| 16-04-2025 | 286.618 |
| 15-04-2025 | 285.213 |
| 11-04-2025 | 278.387 |
| 09-04-2025 | 271.775 |
| 08-04-2025 | 274.21 |
| 07-04-2025 | 269.993 |
| 04-04-2025 | 277.277 |
| 03-04-2025 | 285.677 |
| 02-04-2025 | 284.954 |
| 01-04-2025 | 283.328 |
| 31-03-2025 | 285.306 |
| 28-03-2025 | 285.339 |
| 27-03-2025 | 284.749 |
| 26-03-2025 | 283.303 |
| 25-03-2025 | 285.517 |
| 24-03-2025 | 288.334 |
| 21-03-2025 | 284.397 |
| 20-03-2025 | 280.52 |
| 19-03-2025 | 277.721 |
| 18-03-2025 | 272.82 |
| 17-03-2025 | 267.294 |
| 13-03-2025 | 266.316 |
| 12-03-2025 | 267.852 |
| 11-03-2025 | 268.042 |
| 10-03-2025 | 267.919 |
| 07-03-2025 | 270.956 |
| 06-03-2025 | 270.682 |
| 05-03-2025 | 266.221 |
| 04-03-2025 | 260.535 |
| 03-03-2025 | 258.529 |
| 28-02-2025 | 258.904 |
| 27-02-2025 | 262.641 |
| 25-02-2025 | 268.106 |
| 24-02-2025 | 269.552 |
| 21-02-2025 | 272.432 |
| 20-02-2025 | 272.59 |
| 19-02-2025 | 268.487 |
| 18-02-2025 | 265.409 |
| 17-02-2025 | 266.771 |
| 14-02-2025 | 267.982 |
| 13-02-2025 | 274.017 |
| 12-02-2025 | 274.972 |
| 11-02-2025 | 276.048 |
| 10-02-2025 | 283.406 |
| 07-02-2025 | 287.326 |
| 06-02-2025 | 288.191 |
| 05-02-2025 | 289.48 |
| 04-02-2025 | 286.655 |
| 03-02-2025 | 282.917 |
| 31-01-2025 | 291.315 |
| 30-01-2025 | 286.288 |
| 29-01-2025 | 285.738 |
| 28-01-2025 | 280.368 |
| 27-01-2025 | 283.518 |
| 24-01-2025 | 290.522 |
| 23-01-2025 | 296.095 |
| 22-01-2025 | 293.712 |
| 21-01-2025 | 298.544 |
| 20-01-2025 | 304.604 |
| 17-01-2025 | 303.655 |
| 16-01-2025 | 302.873 |
| 15-01-2025 | 299.468 |
| 14-01-2025 | 297.829 |
| 13-01-2025 | 293.855 |
| 10-01-2025 | 305.62 |
| 09-01-2025 | 312.396 |
| 08-01-2025 | 315.757 |
| 07-01-2025 | 320.196 |
| 06-01-2025 | 316.653 |
| 03-01-2025 | 325.559 |
| 02-01-2025 | 326.599 |
| 01-01-2025 | 324.485 |
| 31-12-2024 | 322.11 |
| 30-12-2024 | 319.633 |
| 27-12-2024 | 323.356 |
| 26-12-2024 | 322.873 |
| 24-12-2024 | 322.982 |
| 23-12-2024 | 322.72 |
| 20-12-2024 | 323.466 |
| 19-12-2024 | 330.399 |
| 18-12-2024 | 332.171 |
| 17-12-2024 | 334.63 |
| 16-12-2024 | 338.247 |
| 13-12-2024 | 337.364 |
| 12-12-2024 | 338.561 |
| 11-12-2024 | 341.27 |
| 10-12-2024 | 339.82 |
| 09-12-2024 | 338.908 |
| 06-12-2024 | 338.049 |
| 05-12-2024 | 336.693 |
| 04-12-2024 | 334.649 |
| 03-12-2024 | 333.726 |
| 02-12-2024 | 331.101 |
| 29-11-2024 | 330.17 |
| 28-11-2024 | 327.537 |
| 27-11-2024 | 327.001 |
| 26-11-2024 | 323.437 |
| 25-11-2024 | 322.533 |
| 22-11-2024 | 316.001 |
| 21-11-2024 | 313.223 |
| 19-11-2024 | 316.473 |
| 18-11-2024 | 314.863 |
| 14-11-2024 | 315.7 |
| 13-11-2024 | 314.859 |
| 12-11-2024 | 321.975 |
| 11-11-2024 | 326.811 |
| 08-11-2024 | 330.666 |
| 07-11-2024 | 333.593 |
| 06-11-2024 | 333.913 |
| 05-11-2024 | 327.496 |
| 04-11-2024 | 326.331 |
| 31-10-2024 | 328.947 |
| 30-10-2024 | 324.891 |
| 29-10-2024 | 322.545 |
| 28-10-2024 | 319.402 |
| 25-10-2024 | 318.316 |
| 24-10-2024 | 325.125 |
| 23-10-2024 | 327.507 |
| 22-10-2024 | 327.535 |
| 21-10-2024 | 336.965 |
| 18-10-2024 | 342.735 |
| 17-10-2024 | 342.64 |
| 16-10-2024 | 347.739 |
| 15-10-2024 | 348.357 |
| 14-10-2024 | 346.174 |
| 11-10-2024 | 344.915 |
| 10-10-2024 | 343.955 |
| 09-10-2024 | 341.618 |
| 08-10-2024 | 338.41 |
| 07-10-2024 | 331.887 |
| 04-10-2024 | 339.87 |
| 03-10-2024 | 343.19 |
| 01-10-2024 | 350.037 |
| 30-09-2024 | 348.45 |
| 27-09-2024 | 348.871 |
| 26-09-2024 | 346.023 |
| 25-09-2024 | 347.165 |
| 24-09-2024 | 347.297 |
| 23-09-2024 | 346.152 |
| 20-09-2024 | 342.747 |
| 19-09-2024 | 339.718 |
| 18-09-2024 | 343.424 |
| 17-09-2024 | 344.308 |
| 16-09-2024 | 343.862 |
| 13-09-2024 | 341.826 |
| 12-09-2024 | 341.412 |
| 11-09-2024 | 336.791 |
| 10-09-2024 | 338.842 |
| 09-09-2024 | 335.392 |
| 06-09-2024 | 336.583 |
| 05-09-2024 | 339.761 |
| 04-09-2024 | 339.958 |
| 03-09-2024 | 341.105 |
| 02-09-2024 | 339.444 |
| 30-08-2024 | 342.082 |
| 29-08-2024 | 338.551 |
| 28-08-2024 | 340.034 |
| 27-08-2024 | 341.699 |
| 26-08-2024 | 340.896 |
| 23-08-2024 | 339.789 |
| 22-08-2024 | 339.409 |
| 21-08-2024 | 338.618 |
| 20-08-2024 | 336.434 |
| 19-08-2024 | 335.763 |
| 16-08-2024 | 333.599 |
| 14-08-2024 | 328.377 |
| 13-08-2024 | 330.879 |
| 12-08-2024 | 333.561 |
| 09-08-2024 | 334.021 |
| 08-08-2024 | 330.028 |
| 07-08-2024 | 331.809 |
| 06-08-2024 | 323.348 |
| 05-08-2024 | 325.854 |
| 02-08-2024 | 339.102 |
| 01-08-2024 | 343.396 |
| 31-07-2024 | 344.213 |
| 30-07-2024 | 342.215 |
| 29-07-2024 | 340.751 |
| 26-07-2024 | 337.118 |
| 25-07-2024 | 332.272 |
| 24-07-2024 | 331.523 |
| 23-07-2024 | 328.647 |
| 22-07-2024 | 331.229 |
| 19-07-2024 | 328.68 |
| 18-07-2024 | 337.817 |
| 16-07-2024 | 341.686 |
| 15-07-2024 | 341.81 |
| 12-07-2024 | 339.893 |
| 11-07-2024 | 342.053 |
| 10-07-2024 | 340.507 |
| 09-07-2024 | 342.114 |
| 08-07-2024 | 340.573 |
| 05-07-2024 | 340.985 |
| 04-07-2024 | 338.386 |
| 03-07-2024 | 337.159 |
| 02-07-2024 | 334.352 |
| 01-07-2024 | 333.525 |
| 28-06-2024 | 330.953 |
| 27-06-2024 | 330.754 |
| 26-06-2024 | 330.243 |
| 25-06-2024 | 328.951 |
| 24-06-2024 | 328.34 |
| 21-06-2024 | 326.249 |
| 20-06-2024 | 326.325 |
| 19-06-2024 | 325.482 |
| 18-06-2024 | 329.717 |
| 14-06-2024 | 328.872 |
| 13-06-2024 | 324.703 |
| 12-06-2024 | 321.351 |
| 11-06-2024 | 317.871 |
| 10-06-2024 | 314.751 |
| 07-06-2024 | 312.344 |
| 06-06-2024 | 306.9 |
| 05-06-2024 | 298.35 |
| 04-06-2024 | 293.468 |
| 03-06-2024 | 325.252 |
| 31-05-2024 | 313.401 |
| 30-05-2024 | 311.328 |
| 29-05-2024 | 314.136 |
| 28-05-2024 | 313.52 |
| 27-05-2024 | 316.91 |
| 24-05-2024 | 319.306 |
| 23-05-2024 | 318.431 |
| 22-05-2024 | 316.492 |
| 21-05-2024 | 315.683 |
| 17-05-2024 | 311.65 |
| 16-05-2024 | 306.616 |
| 15-05-2024 | 302.275 |
| 14-05-2024 | 297.063 |
| 13-05-2024 | 291.643 |
| 10-05-2024 | 289.126 |
| 09-05-2024 | 286.903 |
| 08-05-2024 | 292.54 |
| 07-05-2024 | 288.224 |
| 06-05-2024 | 291.925 |
| 03-05-2024 | 294.143 |
| 02-05-2024 | 296.316 |
| 30-04-2024 | 293.985 |
| 29-04-2024 | 291.685 |
| 26-04-2024 | 290.764 |
| 25-04-2024 | 289.21 |
| 24-04-2024 | 286.687 |
| 23-04-2024 | 283.597 |
| 22-04-2024 | 281.818 |
| 19-04-2024 | 277.557 |
| 18-04-2024 | 277.46 |
| 16-04-2024 | 277.972 |
| 15-04-2024 | 276.176 |
| 12-04-2024 | 277.689 |
| 10-04-2024 | 278.99 |
| 09-04-2024 | 277.754 |
| 08-04-2024 | 278.735 |
| 05-04-2024 | 276.224 |
| 04-04-2024 | 275.04 |
| 03-04-2024 | 274.45 |
| 02-04-2024 | 272.923 |
| 01-04-2024 | 270.052 |
| 31-03-2024 | 265.352 |
| 28-03-2024 | 265.386 |
| 27-03-2024 | 263.396 |
| 26-03-2024 | 262.152 |
| 22-03-2024 | 260.049 |
| 21-03-2024 | 257.337 |
| 20-03-2024 | 251.579 |
| 19-03-2024 | 250.574 |
| 18-03-2024 | 253.47 |
| 15-03-2024 | 253.422 |
| 14-03-2024 | 252.058 |
| 13-03-2024 | 246.734 |
| 12-03-2024 | 257.956 |
| 11-03-2024 | 261.708 |
| 07-03-2024 | 263.817 |
| 06-03-2024 | 262.018 |
| 05-03-2024 | 266.487 |
| 04-03-2024 | 266.332 |
| 01-03-2024 | 264.131 |
| 29-02-2024 | 260.515 |
| 28-02-2024 | 260.211 |
| 27-02-2024 | 264.325 |
| 26-02-2024 | 264.775 |
| 23-02-2024 | 264.229 |
| 22-02-2024 | 260.534 |
| 21-02-2024 | 257.684 |
| 20-02-2024 | 259.3 |
| 19-02-2024 | 259.948 |
| 16-02-2024 | 259.33 |
| 15-02-2024 | 256.765 |
| 14-02-2024 | 255.029 |
| 13-02-2024 | 250.035 |
| 12-02-2024 | 249.871 |
| 09-02-2024 | 256.738 |
| 08-02-2024 | 258.524 |
| 07-02-2024 | 257.462 |
| 06-02-2024 | 257.218 |
| 05-02-2024 | 254.645 |
| 02-02-2024 | 256.298 |
| 01-02-2024 | 253.922 |
| 31-01-2024 | 255.392 |
| 30-01-2024 | 252.209 |
| 29-01-2024 | 253.34 |
| 25-01-2024 | 248.565 |
| 24-01-2024 | 247.273 |
| 23-01-2024 | 243.222 |
| 19-01-2024 | 248.679 |
| 18-01-2024 | 245.684 |
| 17-01-2024 | 245.888 |
| 16-01-2024 | 247.071 |
| 15-01-2024 | 247.821 |
| 12-01-2024 | 246.515 |
| 11-01-2024 | 246.785 |
| 10-01-2024 | 245.912 |
| 09-01-2024 | 245.892 |
| 08-01-2024 | 245.324 |
| 05-01-2024 | 246.943 |
| 04-01-2024 | 245.902 |
| 03-01-2024 | 243.883 |
| 02-01-2024 | 244.054 |
| 01-01-2024 | 245.078 |
| 29-12-2023 | 243.319 |
| 28-12-2023 | 242.344 |
| 27-12-2023 | 240.917 |
| 26-12-2023 | 240.079 |
| 22-12-2023 | 237.34 |
| 21-12-2023 | 234.771 |
| 20-12-2023 | 231.548 |
| 19-12-2023 | 238.86 |
| 18-12-2023 | 239.214 |
| 15-12-2023 | 237.955 |
| 14-12-2023 | 237.28 |
| 13-12-2023 | 234.962 |
| 12-12-2023 | 233.075 |
| 11-12-2023 | 233.994 |
| 08-12-2023 | 231.837 |
| 07-12-2023 | 231.964 |
| 06-12-2023 | 231.753 |
| 05-12-2023 | 231.156 |
| 04-12-2023 | 229.498 |
| 01-12-2023 | 225.82 |
| 30-11-2023 | 224.231 |
| 29-11-2023 | 218.385 |
| 28-11-2023 | 217.597 |
| 24-11-2023 | 217.16 |
| 23-11-2023 | 217.34 |
| 22-11-2023 | 216.895 |
| 21-11-2023 | 217.308 |
| 20-11-2023 | 216.588 |
| 17-11-2023 | 216.39 |
| 16-11-2023 | 214.464 |
| 15-11-2023 | 213.495 |
| 13-11-2023 | 210.893 |
| 10-11-2023 | 208.525 |
| 09-11-2023 | 207.571 |
| 08-11-2023 | 208.085 |
| 07-11-2023 | 207.554 |
| 06-11-2023 | 206.694 |
| 03-11-2023 | 204.53 |
| 02-11-2023 | 203.018 |
| 01-11-2023 | 201.765 |
| 31-10-2023 | 203.024 |
| 30-10-2023 | 202.966 |
| 27-10-2023 | 202.99 |
| 26-10-2023 | 200.432 |
| 25-10-2023 | 201.455 |
| 23-10-2023 | 204.146 |
| 20-10-2023 | 210.188 |
| 19-10-2023 | 211.77 |
| 18-10-2023 | 212.555 |
| 17-10-2023 | 213.749 |
| 16-10-2023 | 213.497 |
| 13-10-2023 | 213.083 |
| 12-10-2023 | 213.295 |
| 11-10-2023 | 212.474 |
| 10-10-2023 | 210.512 |
| 09-10-2023 | 208.555 |
| 06-10-2023 | 211.292 |
| 05-10-2023 | 210.605 |
| 04-10-2023 | 209.531 |
| 03-10-2023 | 212.396 |
| 29-09-2023 | 212.164 |
| 27-09-2023 | 211.319 |
| 26-09-2023 | 210.214 |
| 25-09-2023 | 208.985 |
| 22-09-2023 | 208.863 |
| 21-09-2023 | 209.064 |
| 20-09-2023 | 211.345 |
| 18-09-2023 | 212.434 |
| 15-09-2023 | 213.625 |
| 14-09-2023 | 213.343 |
| 13-09-2023 | 211.189 |
| 12-09-2023 | 210.54 |
| 11-09-2023 | 217.959 |
| 08-09-2023 | 215.911 |
| 07-09-2023 | 214.741 |
| 06-09-2023 | 213.807 |
| 05-09-2023 | 214.621 |
| 04-09-2023 | 213.584 |
| 01-09-2023 | 210.502 |
| 31-08-2023 | 209.372 |
| 30-08-2023 | 208.076 |
| 29-08-2023 | 207.865 |
| 28-08-2023 | 207.023 |
| 25-08-2023 | 205.717 |
| 24-08-2023 | 206.784 |
| 23-08-2023 | 207.16 |
| 22-08-2023 | 205.603 |
| 21-08-2023 | 203.667 |
| 18-08-2023 | 202.502 |
| 17-08-2023 | 202.047 |
| 16-08-2023 | 201.408 |
| 14-08-2023 | 200.238 |
| 11-08-2023 | 201.033 |
| 10-08-2023 | 199.795 |
| 09-08-2023 | 200.708 |
| 08-08-2023 | 200.405 |
| 07-08-2023 | 199.95 |
| 04-08-2023 | 199.461 |
| 03-08-2023 | 198.604 |
| 02-08-2023 | 198.638 |
| 01-08-2023 | 201.695 |
| 31-07-2023 | 201.749 |
| 28-07-2023 | 199.05 |
| 27-07-2023 | 197.71 |
| 26-07-2023 | 197.35 |
| 25-07-2023 | 196.393 |
| 24-07-2023 | 194.799 |
| 21-07-2023 | 193.574 |
| 20-07-2023 | 193.41 |
| 19-07-2023 | 193.442 |
| 18-07-2023 | 192.067 |
| 17-07-2023 | 191.763 |
| 14-07-2023 | 190.75 |
| 13-07-2023 | 189.944 |
| 12-07-2023 | 190.763 |
| 11-07-2023 | 190.19 |
| 10-07-2023 | 186.857 |
| 07-07-2023 | 186.617 |
| 06-07-2023 | 187.512 |
| 05-07-2023 | 185.807 |
| 04-07-2023 | 185.088 |
| 03-07-2023 | 185.694 |
| 30-06-2023 | 184.818 |
| 28-06-2023 | 183.522 |
| 27-06-2023 | 182.774 |
| 26-06-2023 | 182.631 |
| 23-06-2023 | 181.707 |
| 22-06-2023 | 183.978 |
| 21-06-2023 | 185.381 |
| 20-06-2023 | 185.64 |
| 19-06-2023 | 184.759 |
| 16-06-2023 | 184.481 |
| 15-06-2023 | 182.436 |
| 14-06-2023 | 182.535 |
| 13-06-2023 | 181.98 |
| 12-06-2023 | 180.818 |
| 09-06-2023 | 180.36 |
| 08-06-2023 | 179.744 |
| 07-06-2023 | 179.683 |
| 06-06-2023 | 177.885 |
| 05-06-2023 | 176.681 |
| 02-06-2023 | 175.44 |
| 01-06-2023 | 174.539 |
| 31-05-2023 | 174.946 |
| 30-05-2023 | 174.494 |
| 29-05-2023 | 173.591 |
| 26-05-2023 | 172.805 |
| 25-05-2023 | 171.204 |
| 24-05-2023 | 170.701 |
| 23-05-2023 | 171.138 |
| 22-05-2023 | 171.467 |
| 19-05-2023 | 171.46 |
| 18-05-2023 | 171.719 |
| 17-05-2023 | 172.998 |
| 16-05-2023 | 173.122 |
| 15-05-2023 | 172.515 |
| 12-05-2023 | 171.73 |
| 11-05-2023 | 171.924 |
| 10-05-2023 | 171.01 |
| 09-05-2023 | 170.079 |
| 08-05-2023 | 171.408 |
| 05-05-2023 | 169.867 |
| 04-05-2023 | 169.868 |
| 03-05-2023 | 169.025 |
| 02-05-2023 | 167.766 |
| 28-04-2023 | 167.003 |
| 27-04-2023 | 165.492 |
| 26-04-2023 | 165.269 |
| 25-04-2023 | 164.502 |
| 24-04-2023 | 163.971 |
| 21-04-2023 | 163.305 |
| 20-04-2023 | 163.689 |
| 19-04-2023 | 163.089 |
| 18-04-2023 | 163.671 |
| 17-04-2023 | 164.019 |
| 13-04-2023 | 163.627 |
| 12-04-2023 | 163.506 |
| 11-04-2023 | 163.557 |
| 10-04-2023 | 163.12 |
| 06-04-2023 | 162.826 |
| 05-04-2023 | 162.007 |
| 03-04-2023 | 161.678 |
| 31-03-2023 | 160.968 |
| 29-03-2023 | 158.922 |
| 28-03-2023 | 156.504 |
| 27-03-2023 | 157.024 |
| 24-03-2023 | 158.239 |
| 23-03-2023 | 160.047 |
| 22-03-2023 | 160.132 |
| 21-03-2023 | 160.173 |
| 20-03-2023 | 159.05 |
| 17-03-2023 | 160.895 |
| 16-03-2023 | 159.781 |
| 15-03-2023 | 160.324 |
| 14-03-2023 | 159.935 |
| 13-03-2023 | 160.743 |
| 10-03-2023 | 163.27 |
| 09-03-2023 | 163.942 |
| 08-03-2023 | 164.206 |
| 06-03-2023 | 162.852 |
| 03-03-2023 | 161.991 |
| 02-03-2023 | 160.663 |
| 01-03-2023 | 160.892 |
| 28-02-2023 | 159.079 |
| 27-02-2023 | 158.797 |
| 24-02-2023 | 160.373 |
| 23-02-2023 | 160.563 |
| 22-02-2023 | 161.03 |
| 21-02-2023 | 162.858 |
| 20-02-2023 | 162.92 |
| 17-02-2023 | 163.491 |
| 16-02-2023 | 163.525 |
| 15-02-2023 | 161.935 |
| 14-02-2023 | 161.841 |
| 13-02-2023 | 162.476 |
| 10-02-2023 | 162.692 |
| 09-02-2023 | 161.897 |
| 08-02-2023 | 162.293 |
| 07-02-2023 | 161.799 |
| 06-02-2023 | 161.214 |
| 03-02-2023 | 160.678 |
| 02-02-2023 | 160.565 |
| 01-02-2023 | 160.372 |
| 31-01-2023 | 162.095 |
| 30-01-2023 | 158.518 |
| 27-01-2023 | 159.201 |
| 25-01-2023 | 162.443 |
| 24-01-2023 | 164.212 |
| 23-01-2023 | 165.25 |
| 20-01-2023 | 165.934 |
| 19-01-2023 | 166.172 |
| 18-01-2023 | 166.047 |
| 17-01-2023 | 165.457 |
| 16-01-2023 | 164.923 |
| 13-01-2023 | 165.219 |
| 12-01-2023 | 164.992 |
| 11-01-2023 | 164.936 |
| 10-01-2023 | 164.641 |
| 09-01-2023 | 165.77 |
| 06-01-2023 | 164.46 |
| 05-01-2023 | 165.025 |
| 04-01-2023 | 163.822 |
| 03-01-2023 | 165.025 |
| 02-01-2023 | 164.987 |
| 30-12-2022 | 163.313 |
| 29-12-2022 | 162.331 |
| 28-12-2022 | 162.007 |
| 27-12-2022 | 161.613 |
| 26-12-2022 | 160.095 |
| 23-12-2022 | 156.613 |
| 22-12-2022 | 161.517 |
| 21-12-2022 | 163.423 |
| 20-12-2022 | 166.988 |
| 19-12-2022 | 166.498 |
| 16-12-2022 | 165.415 |
| 15-12-2022 | 167.704 |
| 14-12-2022 | 169.082 |
| 13-12-2022 | 167.811 |
| 12-12-2022 | 167.017 |
| 09-12-2022 | 165.97 |
| 08-12-2022 | 166.727 |
| 07-12-2022 | 165.805 |
| 06-12-2022 | 166.237 |
| 05-12-2022 | 166.675 |
| 02-12-2022 | 166.691 |
| 01-12-2022 | 165.711 |
| 30-11-2022 | 164.751 |
| 29-11-2022 | 163.644 |
| 28-11-2022 | 164.593 |
| 25-11-2022 | 163.038 |
| 24-11-2022 | 162.104 |
| 23-11-2022 | 161.114 |
| 22-11-2022 | 160.284 |
| 21-11-2022 | 159.827 |
| 18-11-2022 | 160.014 |
| 17-11-2022 | 161.184 |
| 16-11-2022 | 161.209 |
| 15-11-2022 | 160.473 |
| 14-11-2022 | 160.449 |
| 11-11-2022 | 160.39 |
| 10-11-2022 | 160.299 |
| 09-11-2022 | 161.398 |
| 07-11-2022 | 162.233 |
| 04-11-2022 | 161.154 |
| 03-11-2022 | 160.293 |
| 02-11-2022 | 160.247 |
| 01-11-2022 | 160.728 |
| 31-10-2022 | 159.578 |
| 28-10-2022 | 158.648 |
| 27-10-2022 | 158.671 |
| 25-10-2022 | 157.573 |
| 21-10-2022 | 155.668 |
| 20-10-2022 | 156.836 |
| 19-10-2022 | 156.644 |
| 18-10-2022 | 156.387 |
| 17-10-2022 | 154.41 |
| 14-10-2022 | 153.805 |
| 13-10-2022 | 154.148 |
| 12-10-2022 | 154.747 |
| 11-10-2022 | 153.8 |
| 10-10-2022 | 155.81 |
| 07-10-2022 | 156.961 |
| 06-10-2022 | 156.243 |
| 04-10-2022 | 154.914 |
| 03-10-2022 | 152.806 |
| 30-09-2022 | 154.207 |
| 29-09-2022 | 152.296 |
| 28-09-2022 | 151.353 |
| 27-09-2022 | 152.396 |
| 26-09-2022 | 152.297 |
| 23-09-2022 | 156.43 |
| 22-09-2022 | 159.818 |
| 21-09-2022 | 160.197 |
| 20-09-2022 | 161.573 |
| 19-09-2022 | 159.902 |
| 16-09-2022 | 159.722 |
| 15-09-2022 | 163.161 |
| 14-09-2022 | 163.037 |
| 13-09-2022 | 162.435 |
| 12-09-2022 | 161.68 |
| 09-09-2022 | 159.778 |
| 08-09-2022 | 160.086 |
| 07-09-2022 | 159.062 |
| 06-09-2022 | 157.757 |
| 05-09-2022 | 157.049 |
| 02-09-2022 | 156.34 |
| 01-09-2022 | 156.459 |
| 30-08-2022 | 156.017 |
| 29-08-2022 | 154.017 |
| 26-08-2022 | 154.703 |
| 25-08-2022 | 153.204 |
| 24-08-2022 | 152.963 |
| 23-08-2022 | 151.919 |
| 22-08-2022 | 150.649 |
| 19-08-2022 | 152.768 |
| 18-08-2022 | 153.504 |
| 17-08-2022 | 153.242 |
| 16-08-2022 | 152.926 |
| 12-08-2022 | 151.844 |
| 11-08-2022 | 151.097 |
| 10-08-2022 | 150.043 |
| 08-08-2022 | 149.305 |
| 05-08-2022 | 148.382 |
| 04-08-2022 | 148.441 |
| 03-08-2022 | 148.794 |
| 02-08-2022 | 149.487 |
| 01-08-2022 | 149.474 |
| 29-07-2022 | 147.119 |
| 28-07-2022 | 145.03 |
| 27-07-2022 | 143.757 |
| 26-07-2022 | 142.437 |
| 25-07-2022 | 143.493 |
| 22-07-2022 | 144.075 |
| 21-07-2022 | 143.76 |
| 20-07-2022 | 142.632 |
| 19-07-2022 | 142.32 |
| 18-07-2022 | 141.618 |
| 15-07-2022 | 139.942 |
| 14-07-2022 | 138.926 |
| 13-07-2022 | 138.999 |
| 12-07-2022 | 138.938 |
| 11-07-2022 | 139.319 |
| 08-07-2022 | 138.935 |
| 07-07-2022 | 138.039 |
| 06-07-2022 | 136.976 |
| 05-07-2022 | 135.459 |
| 04-07-2022 | 134.924 |
| 01-07-2022 | 133.751 |
| 30-06-2022 | 134.403 |
| 29-06-2022 | 134.61 |
| 28-06-2022 | 133.991 |
| 27-06-2022 | 133.88 |
| 24-06-2022 | 132.388 |
| 23-06-2022 | 131.419 |
| 22-06-2022 | 130.294 |
| 21-06-2022 | 131.985 |
| 20-06-2022 | 129.242 |
| 17-06-2022 | 131.749 |
| 16-06-2022 | 132.606 |
| 15-06-2022 | 135.82 |
| 14-06-2022 | 135.562 |
| 13-06-2022 | 136.109 |
| 10-06-2022 | 139.677 |
| 09-06-2022 | 140.341 |
| 08-06-2022 | 139.551 |
| 07-06-2022 | 140.365 |
| 06-06-2022 | 140.864 |
| 03-06-2022 | 140.798 |
| 02-06-2022 | 142.182 |
| 01-06-2022 | 141.927 |
| 31-05-2022 | 141.125 |
| 30-05-2022 | 140.33 |
| 27-05-2022 | 138.055 |
| 26-05-2022 | 136.991 |
| 25-05-2022 | 136.518 |
| 24-05-2022 | 138.86 |
| 23-05-2022 | 139.92 |
| 20-05-2022 | 140.627 |
| 19-05-2022 | 137.542 |
| 18-05-2022 | 139.636 |
| 17-05-2022 | 139.646 |
| 16-05-2022 | 136.743 |
| 13-05-2022 | 135.06 |
| 12-05-2022 | 133.793 |
| 11-05-2022 | 136.17 |
| 10-05-2022 | 137.271 |
| 09-05-2022 | 139.319 |
| 06-05-2022 | 140.758 |
| 05-05-2022 | 142.723 |
| 04-05-2022 | 142.708 |
| 02-05-2022 | 145.682 |
| 29-04-2022 | 145.736 |
| 28-04-2022 | 147.301 |
| 27-04-2022 | 145.848 |
| 26-04-2022 | 146.789 |
| 25-04-2022 | 144.982 |
| 22-04-2022 | 148.286 |
| 21-04-2022 | 149.044 |
| 20-04-2022 | 147.452 |
| 19-04-2022 | 147.222 |
| 18-04-2022 | 149.251 |
| 13-04-2022 | 148.754 |
| 12-04-2022 | 148.791 |
| 11-04-2022 | 150.616 |
| 08-04-2022 | 149.745 |
| 07-04-2022 | 147.553 |
| 06-04-2022 | 148.02 |
| 05-04-2022 | 147.453 |
| 04-04-2022 | 146.096 |
| 01-04-2022 | 144.349 |
| 31-03-2022 | 142.761 |
| 30-03-2022 | 142.038 |
| 29-03-2022 | 140.924 |
| 28-03-2022 | 139.523 |
| 25-03-2022 | 139.591 |
| 24-03-2022 | 139.854 |
| 23-03-2022 | 139.449 |
| 22-03-2022 | 139.765 |
| 21-03-2022 | 139.441 |
| 17-03-2022 | 140.471 |
| 16-03-2022 | 138.824 |
| 15-03-2022 | 136.201 |
| 14-03-2022 | 136.964 |
| 11-03-2022 | 136.488 |
| 10-03-2022 | 135.721 |
| 09-03-2022 | 134.221 |
| 08-03-2022 | 132.025 |
| 07-03-2022 | 130.521 |
| 04-03-2022 | 133.261 |
| 03-03-2022 | 135.477 |
| 02-03-2022 | 136.352 |
| 28-02-2022 | 136.815 |
| 25-02-2022 | 135.654 |
| 24-02-2022 | 131.645 |
| 23-02-2022 | 137.091 |
| 22-02-2022 | 136.056 |
| 21-02-2022 | 138.007 |
| 18-02-2022 | 139.479 |
| 17-02-2022 | 140.154 |
| 16-02-2022 | 140.23 |
| 15-02-2022 | 139.893 |
| 14-02-2022 | 136.967 |
| 11-02-2022 | 141.655 |
| 10-02-2022 | 143.932 |
| 09-02-2022 | 144.04 |
| 08-02-2022 | 143.16 |
| 07-02-2022 | 144.541 |
| 04-02-2022 | 145.698 |
| 03-02-2022 | 146.325 |
| 02-02-2022 | 147.25 |
| 01-02-2022 | 146.127 |
| 31-01-2022 | 144.865 |
| 28-01-2022 | 143.128 |
| 27-01-2022 | 142.399 |
| 25-01-2022 | 143.238 |
| 24-01-2022 | 142.12 |
| 21-01-2022 | 146.823 |
| 20-01-2022 | 149.334 |
| 19-01-2022 | 149.12 |
| 18-01-2022 | 149.281 |
| 17-01-2022 | 152.122 |
| 14-01-2022 | 150.957 |
| 13-01-2022 | 149.951 |
| 12-01-2022 | 149.032 |
| 11-01-2022 | 147.732 |
| 10-01-2022 | 147.319 |
| 07-01-2022 | 145.693 |
| 06-01-2022 | 145.095 |
| 05-01-2022 | 145.868 |
| 04-01-2022 | 145.311 |
| 03-01-2022 | 144.686 |
| 31-12-2021 | 143.42 |
| 30-12-2021 | 142.089 |
| 29-12-2021 | 142.6 |
| 28-12-2021 | 142.057 |
| 27-12-2021 | 140.511 |
| 24-12-2021 | 140.159 |
| 23-12-2021 | 141.405 |
| 22-12-2021 | 140.367 |
| 21-12-2021 | 138.988 |
| 20-12-2021 | 137.372 |
| 17-12-2021 | 141.66 |
| 16-12-2021 | 144.17 |
| 15-12-2021 | 144.659 |
| 14-12-2021 | 145.101 |
| 13-12-2021 | 145.066 |
| 10-12-2021 | 145.658 |
| 09-12-2021 | 144.979 |
| 08-12-2021 | 143.927 |
| 07-12-2021 | 142.521 |
| 06-12-2021 | 141.478 |
| 03-12-2021 | 143.248 |
| 02-12-2021 | 143.464 |
| 01-12-2021 | 141.648 |
| 30-11-2021 | 141.345 |
| 29-11-2021 | 139.649 |
| 26-11-2021 | 141.231 |
| 25-11-2021 | 146.005 |
| 24-11-2021 | 145.695 |
| 23-11-2021 | 145.273 |
| 22-11-2021 | 143.376 |
| 18-11-2021 | 146.855 |
| 17-11-2021 | 149.43 |
| 16-11-2021 | 149.77 |
| 15-11-2021 | 150.266 |
| 12-11-2021 | 150.056 |
| 11-11-2021 | 149.685 |
| 10-11-2021 | 149.746 |
| 09-11-2021 | 149.801 |
| 08-11-2021 | 148.792 |
| 03-11-2021 | 145.32 |
| 02-11-2021 | 144.816 |
| 01-11-2021 | 144.461 |
| 29-10-2021 | 142.472 |
| 28-10-2021 | 142.537 |
| 27-10-2021 | 143.66 |
| 26-10-2021 | 143.85 |
| 25-10-2021 | 141.438 |
| 22-10-2021 | 143.286 |
| 21-10-2021 | 144.522 |
| 20-10-2021 | 144.987 |
| 19-10-2021 | 147.615 |
| 18-10-2021 | 149.078 |
| 14-10-2021 | 147.762 |
| 13-10-2021 | 147.137 |
| 12-10-2021 | 146.042 |
| 11-10-2021 | 145.969 |
| 08-10-2021 | 145.62 |
| 07-10-2021 | 144.794 |
| 06-10-2021 | 143.711 |
| 05-10-2021 | 145.405 |
| 04-10-2021 | 144.667 |
| 01-10-2021 | 142.856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
