Historical Mutual Fund NAV of DSP Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 37.366 |
| 24-02-2025 | 37.276 |
| 21-02-2025 | 37.526 |
| 20-02-2025 | 37.932 |
| 19-02-2025 | 37.722 |
| 18-02-2025 | 37.509 |
| 14-02-2025 | 37.37 |
| 13-02-2025 | 38.293 |
| 12-02-2025 | 37.968 |
| 11-02-2025 | 38.023 |
| 10-02-2025 | 39.09 |
| 07-02-2025 | 39.946 |
| 06-02-2025 | 40.296 |
| 05-02-2025 | 39.97 |
| 04-02-2025 | 39.482 |
| 03-02-2025 | 39.249 |
| 31-01-2025 | 39.218 |
| 30-01-2025 | 38.971 |
| 29-01-2025 | 38.53 |
| 28-01-2025 | 37.882 |
| 27-01-2025 | 38.479 |
| 24-01-2025 | 39.553 |
| 23-01-2025 | 40.269 |
| 22-01-2025 | 40.173 |
| 21-01-2025 | 40.611 |
| 17-01-2025 | 40.616 |
| 16-01-2025 | 40.506 |
| 15-01-2025 | 40.397 |
| 14-01-2025 | 40.461 |
| 13-01-2025 | 40.334 |
| 10-01-2025 | 40.93 |
| 08-01-2025 | 41.849 |
| 07-01-2025 | 41.92 |
| 06-01-2025 | 41.607 |
| 03-01-2025 | 41.79 |
| 02-01-2025 | 41.784 |
| 31-12-2024 | 41.624 |
| 30-12-2024 | 41.428 |
| 27-12-2024 | 41.361 |
| 26-12-2024 | 41.203 |
| 24-12-2024 | 40.852 |
| 23-12-2024 | 40.695 |
| 20-12-2024 | 40.791 |
| 19-12-2024 | 41.214 |
| 18-12-2024 | 41.11 |
| 17-12-2024 | 41.148 |
| 16-12-2024 | 41.254 |
| 13-12-2024 | 41.201 |
| 12-12-2024 | 41.281 |
| 11-12-2024 | 41.624 |
| 10-12-2024 | 41.502 |
| 09-12-2024 | 41.456 |
| 06-12-2024 | 41.575 |
| 05-12-2024 | 41.615 |
| 04-12-2024 | 41.613 |
| 03-12-2024 | 41.64 |
| 02-12-2024 | 41.643 |
| 29-11-2024 | 41.482 |
| 27-11-2024 | 40.922 |
| 26-11-2024 | 41.169 |
| 25-11-2024 | 41.334 |
| 22-11-2024 | 41.099 |
| 21-11-2024 | 40.574 |
| 19-11-2024 | 40.387 |
| 18-11-2024 | 40.074 |
| 14-11-2024 | 40.356 |
| 13-11-2024 | 40.25 |
| 12-11-2024 | 40.665 |
| 11-11-2024 | 40.997 |
| 08-11-2024 | 41.41 |
| 07-11-2024 | 41.372 |
| 06-11-2024 | 41.651 |
| 05-11-2024 | 41.321 |
| 04-11-2024 | 40.836 |
| 31-10-2024 | 40.737 |
| 30-10-2024 | 40.162 |
| 29-10-2024 | 40.268 |
| 28-10-2024 | 40.248 |
| 25-10-2024 | 39.848 |
| 24-10-2024 | 40.098 |
| 23-10-2024 | 40.056 |
| 22-10-2024 | 40.498 |
| 21-10-2024 | 40.998 |
| 18-10-2024 | 41.25 |
| 17-10-2024 | 41.182 |
| 16-10-2024 | 41.38 |
| 15-10-2024 | 41.436 |
| 14-10-2024 | 41.248 |
| 11-10-2024 | 41.037 |
| 10-10-2024 | 40.735 |
| 09-10-2024 | 41.341 |
| 08-10-2024 | 40.752 |
| 07-10-2024 | 40.2 |
| 04-10-2024 | 40.673 |
| 03-10-2024 | 40.665 |
| 01-10-2024 | 40.748 |
| 30-09-2024 | 40.818 |
| 27-09-2024 | 40.755 |
| 26-09-2024 | 40.622 |
| 25-09-2024 | 40.722 |
| 24-09-2024 | 40.671 |
| 23-09-2024 | 40.961 |
| 20-09-2024 | 40.719 |
| 19-09-2024 | 40.443 |
| 18-09-2024 | 40.399 |
| 17-09-2024 | 40.602 |
| 16-09-2024 | 40.661 |
| 13-09-2024 | 40.874 |
| 12-09-2024 | 40.806 |
| 11-09-2024 | 40.446 |
| 10-09-2024 | 40.414 |
| 09-09-2024 | 40.168 |
| 06-09-2024 | 40.07 |
| 05-09-2024 | 40.237 |
| 04-09-2024 | 39.945 |
| 03-09-2024 | 39.56 |
| 30-08-2024 | 39.387 |
| 29-08-2024 | 39.05 |
| 28-08-2024 | 39.062 |
| 27-08-2024 | 38.945 |
| 26-08-2024 | 38.881 |
| 23-08-2024 | 38.959 |
| 22-08-2024 | 38.869 |
| 21-08-2024 | 38.704 |
| 20-08-2024 | 38.158 |
| 19-08-2024 | 37.859 |
| 16-08-2024 | 37.792 |
| 14-08-2024 | 37.351 |
| 13-08-2024 | 37.64 |
| 12-08-2024 | 37.908 |
| 09-08-2024 | 37.811 |
| 08-08-2024 | 37.976 |
| 07-08-2024 | 37.658 |
| 06-08-2024 | 36.94 |
| 05-08-2024 | 36.927 |
| 02-08-2024 | 37.448 |
| 01-08-2024 | 37.404 |
| 31-07-2024 | 37.373 |
| 30-07-2024 | 36.767 |
| 29-07-2024 | 36.884 |
| 26-07-2024 | 36.878 |
| 25-07-2024 | 36.275 |
| 24-07-2024 | 36.035 |
| 23-07-2024 | 35.626 |
| 22-07-2024 | 35.456 |
| 19-07-2024 | 35.056 |
| 18-07-2024 | 35.58 |
| 16-07-2024 | 35.679 |
| 15-07-2024 | 35.351 |
| 12-07-2024 | 35.174 |
| 11-07-2024 | 35.279 |
| 10-07-2024 | 35.156 |
| 09-07-2024 | 34.909 |
| 08-07-2024 | 34.565 |
| 05-07-2024 | 34.743 |
| 03-07-2024 | 33.966 |
| 02-07-2024 | 33.846 |
| 01-07-2024 | 33.608 |
| 28-06-2024 | 33.379 |
| 27-06-2024 | 33.157 |
| 26-06-2024 | 32.988 |
| 25-06-2024 | 33.007 |
| 24-06-2024 | 32.894 |
| 21-06-2024 | 32.931 |
| 20-06-2024 | 32.918 |
| 18-06-2024 | 33.431 |
| 14-06-2024 | 33.381 |
| 13-06-2024 | 33.041 |
| 12-06-2024 | 33.041 |
| 11-06-2024 | 33.001 |
| 10-06-2024 | 33.12 |
| 07-06-2024 | 32.753 |
| 06-06-2024 | 32.413 |
| 05-06-2024 | 32.452 |
| 04-06-2024 | 31.503 |
| 03-06-2024 | 31.844 |
| 31-05-2024 | 31.901 |
| 30-05-2024 | 32.256 |
| 29-05-2024 | 32.68 |
| 28-05-2024 | 32.672 |
| 24-05-2024 | 32.836 |
| 23-05-2024 | 32.953 |
| 22-05-2024 | 33.224 |
| 21-05-2024 | 33.161 |
| 17-05-2024 | 32.862 |
| 16-05-2024 | 32.837 |
| 15-05-2024 | 32.755 |
| 14-05-2024 | 32.592 |
| 13-05-2024 | 32.751 |
| 10-05-2024 | 32.492 |
| 09-05-2024 | 32.237 |
| 08-05-2024 | 32.634 |
| 07-05-2024 | 32.296 |
| 06-05-2024 | 32.766 |
| 03-05-2024 | 32.73 |
| 02-05-2024 | 32.661 |
| 30-04-2024 | 32.542 |
| 29-04-2024 | 32.56 |
| 26-04-2024 | 32.57 |
| 25-04-2024 | 32.451 |
| 24-04-2024 | 32.216 |
| 23-04-2024 | 32.011 |
| 22-04-2024 | 32.172 |
| 19-04-2024 | 31.941 |
| 18-04-2024 | 32.07 |
| 16-04-2024 | 32.266 |
| 15-04-2024 | 32.153 |
| 12-04-2024 | 32.476 |
| 10-04-2024 | 32.768 |
| 09-04-2024 | 32.914 |
| 08-04-2024 | 32.794 |
| 05-04-2024 | 32.916 |
| 04-04-2024 | 32.671 |
| 03-04-2024 | 32.674 |
| 02-04-2024 | 32.743 |
| 01-04-2024 | 32.977 |
| 31-03-2024 | 32.764 |
| 28-03-2024 | 32.769 |
| 27-03-2024 | 32.334 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
