NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.012 |
23-12-2024 | 14.013 |
20-12-2024 | 14.002 |
19-12-2024 | 14.042 |
18-12-2024 | 14.082 |
17-12-2024 | 14.103 |
16-12-2024 | 14.143 |
13-12-2024 | 14.141 |
12-12-2024 | 14.118 |
11-12-2024 | 14.14 |
10-12-2024 | 14.146 |
09-12-2024 | 14.135 |
06-12-2024 | 14.13 |
05-12-2024 | 14.14 |
04-12-2024 | 14.114 |
03-12-2024 | 14.099 |
02-12-2024 | 14.066 |
29-11-2024 | 14.05 |
28-11-2024 | 14.084 |
27-11-2024 | 14.139 |
26-11-2024 | 14.134 |
25-11-2024 | 14.135 |
22-11-2024 | 14.078 |
21-11-2024 | 14.032 |
19-11-2024 | 14.061 |
18-11-2024 | 14.028 |
14-11-2024 | 14.023 |
13-11-2024 | 14.006 |
12-11-2024 | 14.068 |
11-11-2024 | 14.109 |
08-11-2024 | 14.121 |
07-11-2024 | 14.139 |
06-11-2024 | 14.174 |
05-11-2024 | 14.162 |
04-11-2024 | 14.124 |
31-10-2024 | 14.102 |
30-10-2024 | 14.095 |
29-10-2024 | 14.123 |
28-10-2024 | 14.151 |
25-10-2024 | 14.139 |
24-10-2024 | 14.159 |
23-10-2024 | 14.171 |
22-10-2024 | 14.159 |
21-10-2024 | 14.201 |
18-10-2024 | 14.194 |
17-10-2024 | 14.183 |
16-10-2024 | 14.221 |
15-10-2024 | 14.228 |
14-10-2024 | 14.227 |
11-10-2024 | 14.208 |
10-10-2024 | 14.214 |
09-10-2024 | 14.207 |
08-10-2024 | 14.186 |
07-10-2024 | 14.137 |
04-10-2024 | 14.19 |
03-10-2024 | 14.214 |
01-10-2024 | 14.275 |
30-09-2024 | 14.272 |
27-09-2024 | 14.368 |
26-09-2024 | 14.398 |
25-09-2024 | 14.376 |
24-09-2024 | 14.356 |
23-09-2024 | 14.373 |
20-09-2024 | 14.333 |
19-09-2024 | 14.271 |
18-09-2024 | 14.275 |
17-09-2024 | 14.253 |
16-09-2024 | 14.231 |
13-09-2024 | 14.232 |
12-09-2024 | 14.226 |
11-09-2024 | 14.169 |
10-09-2024 | 14.178 |
09-09-2024 | 14.16 |
06-09-2024 | 14.136 |
05-09-2024 | 14.159 |
04-09-2024 | 14.156 |
03-09-2024 | 14.148 |
02-09-2024 | 14.115 |
30-08-2024 | 14.091 |
29-08-2024 | 14.06 |
28-08-2024 | 14.129 |
27-08-2024 | 14.136 |
26-08-2024 | 14.115 |
23-08-2024 | 14.092 |
22-08-2024 | 14.08 |
21-08-2024 | 14.063 |
20-08-2024 | 14.044 |
19-08-2024 | 14.01 |
16-08-2024 | 14.02 |
14-08-2024 | 13.968 |
13-08-2024 | 13.969 |
12-08-2024 | 14.012 |
09-08-2024 | 13.987 |
08-08-2024 | 13.969 |
07-08-2024 | 13.966 |
06-08-2024 | 13.915 |
05-08-2024 | 13.941 |
02-08-2024 | 14.01 |
01-08-2024 | 14.021 |
31-07-2024 | 14.023 |
30-07-2024 | 13.992 |
29-07-2024 | 13.995 |
26-07-2024 | 14.075 |
25-07-2024 | 13.996 |
24-07-2024 | 13.976 |
23-07-2024 | 13.959 |
22-07-2024 | 13.95 |
19-07-2024 | 13.938 |
18-07-2024 | 13.983 |
16-07-2024 | 13.956 |
15-07-2024 | 13.935 |
12-07-2024 | 13.913 |
11-07-2024 | 13.892 |
10-07-2024 | 13.888 |
09-07-2024 | 13.9 |
08-07-2024 | 13.857 |
05-07-2024 | 13.861 |
04-07-2024 | 13.871 |
03-07-2024 | 13.863 |
02-07-2024 | 13.809 |
01-07-2024 | 13.809 |
28-06-2024 | 13.811 |
27-06-2024 | 13.826 |
26-06-2024 | 13.792 |
25-06-2024 | 13.786 |
24-06-2024 | 13.731 |
21-06-2024 | 13.726 |
20-06-2024 | 13.728 |
19-06-2024 | 13.73 |
18-06-2024 | 13.704 |
14-06-2024 | 13.674 |
13-06-2024 | 13.648 |
12-06-2024 | 13.63 |
11-06-2024 | 13.612 |
10-06-2024 | 13.62 |
07-06-2024 | 13.601 |
06-06-2024 | 13.521 |
05-06-2024 | 13.489 |
04-06-2024 | 13.352 |
03-06-2024 | 13.506 |
31-05-2024 | 13.445 |
30-05-2024 | 13.444 |
29-05-2024 | 13.459 |
28-05-2024 | 13.559 |
27-05-2024 | 13.555 |
24-05-2024 | 13.56 |
23-05-2024 | 13.551 |
22-05-2024 | 13.507 |
21-05-2024 | 13.502 |
17-05-2024 | 13.505 |
16-05-2024 | 13.487 |
15-05-2024 | 13.441 |
14-05-2024 | 13.429 |
13-05-2024 | 13.412 |
10-05-2024 | 13.397 |
09-05-2024 | 13.367 |
08-05-2024 | 13.425 |
07-05-2024 | 13.433 |
06-05-2024 | 13.462 |
03-05-2024 | 13.477 |
02-05-2024 | 13.468 |
30-04-2024 | 13.464 |
29-04-2024 | 13.448 |
26-04-2024 | 13.473 |
25-04-2024 | 13.488 |
24-04-2024 | 13.452 |
23-04-2024 | 13.437 |
22-04-2024 | 13.437 |
19-04-2024 | 13.42 |
18-04-2024 | 13.376 |
16-04-2024 | 13.397 |
15-04-2024 | 13.402 |
12-04-2024 | 13.443 |
10-04-2024 | 13.475 |
09-04-2024 | 13.454 |
08-04-2024 | 13.446 |
05-04-2024 | 13.438 |
04-04-2024 | 13.397 |
03-04-2024 | 13.361 |
02-04-2024 | 13.341 |
01-04-2024 | 13.353 |
31-03-2024 | 13.386 |
28-03-2024 | 13.386 |
27-03-2024 | 13.327 |
26-03-2024 | 13.305 |
22-03-2024 | 13.313 |
21-03-2024 | 13.279 |
20-03-2024 | 13.236 |
19-03-2024 | 13.23 |
18-03-2024 | 13.254 |
15-03-2024 | 13.234 |
14-03-2024 | 13.257 |
13-03-2024 | 13.237 |
12-03-2024 | 13.285 |
11-03-2024 | 13.294 |
07-03-2024 | 13.323 |
06-03-2024 | 13.324 |
05-03-2024 | 13.311 |
04-03-2024 | 13.333 |
01-03-2024 | 13.323 |
29-02-2024 | 13.255 |
28-02-2024 | 13.322 |
27-02-2024 | 13.354 |
26-02-2024 | 13.36 |
23-02-2024 | 13.368 |
22-02-2024 | 13.37 |
21-02-2024 | 13.352 |
20-02-2024 | 13.374 |
19-02-2024 | 13.331 |
16-02-2024 | 13.3 |
15-02-2024 | 13.252 |
14-02-2024 | 13.226 |
13-02-2024 | 13.22 |
12-02-2024 | 13.186 |
09-02-2024 | 13.218 |
08-02-2024 | 13.213 |
07-02-2024 | 13.265 |
06-02-2024 | 13.244 |
05-02-2024 | 13.213 |
02-02-2024 | 13.198 |
01-02-2024 | 13.195 |
31-01-2024 | 13.186 |
30-01-2024 | 13.132 |
29-01-2024 | 13.193 |
25-01-2024 | 13.214 |
24-01-2024 | 13.232 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.