Historical Mutual Fund NAV of DSP ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 20.919 |
| 21-09-2026 | 21.006 |
| 18-09-2026 | 21.0 |
| 17-09-2026 | 20.867 |
| 16-09-2026 | 20.799 |
| 15-09-2026 | 20.685 |
| 11-09-2026 | 20.973 |
| 10-09-2026 | 21.018 |
| 09-09-2026 | 20.964 |
| 08-09-2026 | 21.167 |
| 07-09-2026 | 21.324 |
| 04-09-2026 | 21.416 |
| 03-09-2026 | 21.406 |
| 02-09-2026 | 21.395 |
| 01-09-2026 | 21.555 |
| 31-08-2026 | 21.671 |
| 28-08-2026 | 21.654 |
| 27-08-2026 | 21.61 |
| 26-08-2026 | 21.688 |
| 25-08-2026 | 21.694 |
| 24-08-2026 | 21.612 |
| 21-08-2026 | 21.682 |
| 20-08-2026 | 21.661 |
| 19-08-2026 | 21.51 |
| 18-08-2026 | 21.568 |
| 17-08-2026 | 21.673 |
| 14-08-2026 | 21.711 |
| 13-08-2026 | 22.313 |
| 12-08-2026 | 22.324 |
| 11-08-2026 | 22.33 |
| 10-08-2026 | 22.406 |
| 07-08-2026 | 22.443 |
| 06-08-2026 | 22.483 |
| 05-08-2026 | 22.43 |
| 04-08-2026 | 22.404 |
| 03-08-2026 | 22.561 |
| 31-07-2026 | 22.211 |
| 30-07-2026 | 22.171 |
| 29-07-2026 | 22.154 |
| 28-07-2026 | 21.958 |
| 27-07-2026 | 21.945 |
| 24-07-2026 | 21.717 |
| 23-07-2026 | 21.732 |
| 22-07-2026 | 21.857 |
| 21-07-2026 | 22.092 |
| 20-07-2026 | 22.146 |
| 17-07-2026 | 22.307 |
| 16-07-2026 | 22.126 |
| 15-07-2026 | 22.197 |
| 14-07-2026 | 22.118 |
| 13-07-2026 | 22.244 |
| 10-07-2026 | 22.217 |
| 09-07-2026 | 21.966 |
| 08-07-2026 | 21.834 |
| 07-07-2026 | 22.315 |
| 06-07-2026 | 22.326 |
| 03-07-2026 | 22.223 |
| 02-07-2026 | 22.192 |
| 01-07-2026 | 22.048 |
| 30-06-2026 | 21.938 |
| 29-06-2026 | 22.003 |
| 25-06-2026 | 22.133 |
| 24-06-2026 | 22.134 |
| 23-06-2026 | 21.91 |
| 22-06-2026 | 22.049 |
| 19-06-2026 | 21.956 |
| 18-06-2026 | 22.026 |
| 17-06-2026 | 21.942 |
| 16-06-2026 | 21.931 |
| 15-06-2026 | 21.847 |
| 12-06-2026 | 21.619 |
| 11-06-2026 | 21.167 |
| 10-06-2026 | 21.224 |
| 09-06-2026 | 21.221 |
| 08-06-2026 | 21.052 |
| 05-06-2026 | 21.256 |
| 04-06-2026 | 21.227 |
| 03-06-2026 | 21.16 |
| 02-06-2026 | 21.198 |
| 01-06-2026 | 21.172 |
| 29-05-2026 | 21.366 |
| 27-05-2026 | 21.63 |
| 26-05-2026 | 21.665 |
| 25-05-2026 | 21.762 |
| 22-05-2026 | 21.45 |
| 21-05-2026 | 21.356 |
| 20-05-2026 | 21.333 |
| 19-05-2026 | 21.335 |
| 18-05-2026 | 21.295 |
| 15-05-2026 | 21.348 |
| 14-05-2026 | 21.955 |
| 13-05-2026 | 21.74 |
| 12-05-2026 | 21.725 |
| 11-05-2026 | 22.091 |
| 08-05-2026 | 22.364 |
| 07-05-2026 | 22.51 |
| 06-05-2026 | 22.476 |
| 05-05-2026 | 22.061 |
| 04-05-2026 | 22.147 |
| 30-04-2026 | 22.105 |
| 29-04-2026 | 22.29 |
| 28-04-2026 | 22.262 |
| 27-04-2026 | 22.393 |
| 24-04-2026 | 22.237 |
| 23-04-2026 | 22.45 |
| 22-04-2026 | 22.656 |
| 21-04-2026 | 22.71 |
| 20-04-2026 | 22.449 |
| 17-04-2026 | 22.486 |
| 16-04-2026 | 22.313 |
| 15-04-2026 | 22.272 |
| 13-04-2026 | 21.939 |
| 10-04-2026 | 22.08 |
| 09-04-2026 | 21.777 |
| 08-04-2026 | 21.962 |
| 07-04-2026 | 21.057 |
| 06-04-2026 | 20.903 |
| 02-04-2026 | 20.647 |
| 01-04-2026 | 20.637 |
| 31-03-2026 | 20.336 |
| 30-03-2026 | 20.337 |
| 27-03-2026 | 20.871 |
| 25-03-2026 | 21.259 |
| 24-03-2026 | 20.863 |
| 23-03-2026 | 20.457 |
| 20-03-2026 | 21.101 |
| 19-03-2026 | 21.061 |
| 18-03-2026 | 21.794 |
| 17-03-2026 | 21.54 |
| 16-03-2026 | 21.356 |
| 13-03-2026 | 21.271 |
| 12-03-2026 | 21.731 |
| 11-03-2026 | 21.896 |
| 10-03-2026 | 22.205 |
| 09-03-2026 | 21.911 |
| 06-03-2026 | 22.395 |
| 05-03-2026 | 22.73 |
| 04-03-2026 | 22.534 |
| 02-03-2026 | 22.988 |
| 27-02-2026 | 23.295 |
| 26-02-2026 | 23.543 |
| 25-02-2026 | 23.524 |
| 24-02-2026 | 23.447 |
| 23-02-2026 | 23.622 |
| 20-02-2026 | 23.525 |
| 19-02-2026 | 23.46 |
| 18-02-2026 | 23.763 |
| 17-02-2026 | 23.671 |
| 16-02-2026 | 23.624 |
| 13-02-2026 | 23.471 |
| 12-02-2026 | 24.348 |
| 11-02-2026 | 24.448 |
| 10-02-2026 | 24.426 |
| 09-02-2026 | 24.349 |
| 06-02-2026 | 24.015 |
| 05-02-2026 | 23.999 |
| 04-02-2026 | 24.12 |
| 03-02-2026 | 24.111 |
| 02-02-2026 | 23.53 |
| 30-01-2026 | 23.783 |
| 29-01-2026 | 23.819 |
| 28-01-2026 | 23.707 |
| 27-01-2026 | 23.443 |
| 23-01-2026 | 23.363 |
| 22-01-2026 | 23.676 |
| 21-01-2026 | 23.538 |
| 20-01-2026 | 23.642 |
| 19-01-2026 | 24.017 |
| 16-01-2026 | 24.131 |
| 14-01-2026 | 24.045 |
| 13-01-2026 | 24.051 |
| 12-01-2026 | 24.066 |
| 09-01-2026 | 24.019 |
| 08-01-2026 | 24.188 |
| 07-01-2026 | 24.493 |
| 06-01-2026 | 24.532 |
| 05-01-2026 | 24.482 |
| 02-01-2026 | 24.517 |
| 01-01-2026 | 24.36 |
| 31-12-2025 | 24.274 |
| 30-12-2025 | 24.046 |
| 29-12-2025 | 24.074 |
| 26-12-2025 | 24.116 |
| 24-12-2025 | 24.206 |
| 23-12-2025 | 24.26 |
| 22-12-2025 | 24.261 |
| 19-12-2025 | 24.077 |
| 18-12-2025 | 23.902 |
| 17-12-2025 | 23.907 |
| 16-12-2025 | 23.939 |
| 15-12-2025 | 24.104 |
| 12-12-2025 | 24.118 |
| 11-12-2025 | 23.973 |
| 10-12-2025 | 23.871 |
| 09-12-2025 | 23.914 |
| 08-12-2025 | 23.939 |
| 05-12-2025 | 24.185 |
| 04-12-2025 | 24.056 |
| 03-12-2025 | 24.0 |
| 02-12-2025 | 24.057 |
| 01-12-2025 | 24.119 |
| 28-11-2025 | 24.181 |
| 27-11-2025 | 24.213 |
| 26-11-2025 | 24.17 |
| 25-11-2025 | 23.895 |
| 24-11-2025 | 23.906 |
| 21-11-2025 | 23.997 |
| 20-11-2025 | 24.152 |
| 19-11-2025 | 24.116 |
| 18-11-2025 | 24.006 |
| 17-11-2025 | 24.104 |
| 14-11-2025 | 23.98 |
| 13-11-2025 | 24.557 |
| 12-11-2025 | 24.577 |
| 11-11-2025 | 24.411 |
| 10-11-2025 | 24.256 |
| 07-11-2025 | 24.198 |
| 06-11-2025 | 24.179 |
| 04-11-2025 | 24.327 |
| 03-11-2025 | 24.403 |
| 31-10-2025 | 24.248 |
| 30-10-2025 | 24.402 |
| 29-10-2025 | 24.532 |
| 28-10-2025 | 24.417 |
| 27-10-2025 | 24.426 |
| 24-10-2025 | 24.264 |
| 23-10-2025 | 24.377 |
| 20-10-2025 | 24.234 |
| 17-10-2025 | 24.095 |
| 16-10-2025 | 24.094 |
| 15-10-2025 | 23.915 |
| 14-10-2025 | 23.759 |
| 13-10-2025 | 23.927 |
| 10-10-2025 | 23.997 |
| 09-10-2025 | 23.9 |
| 08-10-2025 | 23.801 |
| 07-10-2025 | 23.892 |
| 06-10-2025 | 23.942 |
| 03-10-2025 | 23.79 |
| 01-10-2025 | 23.671 |
| 30-09-2025 | 23.504 |
| 29-09-2025 | 23.455 |
| 26-09-2025 | 23.406 |
| 25-09-2025 | 23.704 |
| 24-09-2025 | 23.838 |
| 23-09-2025 | 23.984 |
| 22-09-2025 | 23.933 |
| 19-09-2025 | 24.071 |
| 18-09-2025 | 24.102 |
| 17-09-2025 | 24.023 |
| 16-09-2025 | 23.93 |
| 15-09-2025 | 23.774 |
| 12-09-2025 | 23.785 |
| 11-09-2025 | 23.7 |
| 10-09-2025 | 23.656 |
| 09-09-2025 | 23.491 |
| 08-09-2025 | 23.397 |
| 05-09-2025 | 23.32 |
| 04-09-2025 | 23.332 |
| 03-09-2025 | 23.394 |
| 02-09-2025 | 23.298 |
| 01-09-2025 | 23.34 |
| 29-08-2025 | 23.084 |
| 28-08-2025 | 23.153 |
| 26-08-2025 | 23.353 |
| 25-08-2025 | 23.634 |
| 22-08-2025 | 23.602 |
| 21-08-2025 | 23.756 |
| 20-08-2025 | 23.749 |
| 19-08-2025 | 23.695 |
| 18-08-2025 | 23.558 |
| 14-08-2025 | 23.95 |
| 13-08-2025 | 23.952 |
| 12-08-2025 | 23.852 |
| 11-08-2025 | 23.861 |
| 08-08-2025 | 23.704 |
| 07-08-2025 | 23.901 |
| 06-08-2025 | 23.922 |
| 05-08-2025 | 24.063 |
| 04-08-2025 | 24.129 |
| 01-08-2025 | 24.017 |
| 31-07-2025 | 24.35 |
| 30-07-2025 | 24.477 |
| 29-07-2025 | 24.43 |
| 28-07-2025 | 24.306 |
| 25-07-2025 | 24.447 |
| 24-07-2025 | 24.673 |
| 23-07-2025 | 24.752 |
| 22-07-2025 | 24.642 |
| 21-07-2025 | 24.743 |
| 18-07-2025 | 24.652 |
| 17-07-2025 | 24.848 |
| 16-07-2025 | 24.905 |
| 15-07-2025 | 24.873 |
| 14-07-2025 | 24.726 |
| 11-07-2025 | 24.693 |
| 10-07-2025 | 24.828 |
| 09-07-2025 | 24.94 |
| 08-07-2025 | 24.924 |
| 07-07-2025 | 24.892 |
| 04-07-2025 | 24.925 |
| 03-07-2025 | 24.799 |
| 02-07-2025 | 24.801 |
| 01-07-2025 | 24.874 |
| 30-06-2025 | 24.954 |
| 27-06-2025 | 24.947 |
| 26-06-2025 | 24.835 |
| 25-06-2025 | 24.629 |
| 24-06-2025 | 24.462 |
| 23-06-2025 | 24.309 |
| 20-06-2025 | 24.381 |
| 19-06-2025 | 24.137 |
| 18-06-2025 | 24.291 |
| 17-06-2025 | 24.343 |
| 16-06-2025 | 24.429 |
| 13-06-2025 | 24.259 |
| 12-06-2025 | 24.426 |
| 11-06-2025 | 24.757 |
| 10-06-2025 | 24.685 |
| 09-06-2025 | 24.674 |
| 06-06-2025 | 24.499 |
| 05-06-2025 | 24.274 |
| 04-06-2025 | 24.213 |
| 03-06-2025 | 24.147 |
| 02-06-2025 | 24.259 |
| 30-05-2025 | 24.255 |
| 29-05-2025 | 24.398 |
| 28-05-2025 | 24.341 |
| 27-05-2025 | 24.314 |
| 26-05-2025 | 24.424 |
| 23-05-2025 | 24.279 |
| 22-05-2025 | 24.13 |
| 21-05-2025 | 24.231 |
| 20-05-2025 | 24.083 |
| 19-05-2025 | 24.36 |
| 16-05-2025 | 24.324 |
| 15-05-2025 | 24.851 |
| 14-05-2025 | 24.603 |
| 13-05-2025 | 24.498 |
| 12-05-2025 | 24.691 |
| 09-05-2025 | 23.969 |
| 08-05-2025 | 24.097 |
| 07-05-2025 | 24.308 |
| 06-05-2025 | 24.15 |
| 05-05-2025 | 24.357 |
| 02-05-2025 | 24.222 |
| 30-04-2025 | 24.259 |
| 29-04-2025 | 24.37 |
| 28-04-2025 | 24.385 |
| 25-04-2025 | 24.145 |
| 24-04-2025 | 24.493 |
| 23-04-2025 | 24.6 |
| 22-04-2025 | 24.466 |
| 21-04-2025 | 24.366 |
| 17-04-2025 | 24.031 |
| 16-04-2025 | 23.728 |
| 15-04-2025 | 23.56 |
| 11-04-2025 | 23.021 |
| 09-04-2025 | 22.578 |
| 08-04-2025 | 22.725 |
| 07-04-2025 | 22.326 |
| 04-04-2025 | 23.05 |
| 03-04-2025 | 23.483 |
| 02-04-2025 | 23.467 |
| 01-04-2025 | 23.323 |
| 31-03-2025 | 23.627 |
| 28-03-2025 | 23.629 |
| 27-03-2025 | 23.628 |
| 26-03-2025 | 23.53 |
| 25-03-2025 | 23.746 |
| 24-03-2025 | 23.799 |
| 21-03-2025 | 23.487 |
| 20-03-2025 | 23.212 |
| 19-03-2025 | 22.975 |
| 18-03-2025 | 22.785 |
| 17-03-2025 | 22.385 |
| 13-03-2025 | 22.276 |
| 12-03-2025 | 22.403 |
| 11-03-2025 | 22.422 |
| 10-03-2025 | 22.393 |
| 07-03-2025 | 22.495 |
| 06-03-2025 | 22.545 |
| 05-03-2025 | 22.346 |
| 04-03-2025 | 21.941 |
| 03-03-2025 | 21.865 |
| 28-02-2025 | 21.875 |
| 27-02-2025 | 22.254 |
| 25-02-2025 | 22.372 |
| 24-02-2025 | 22.424 |
| 21-02-2025 | 22.642 |
| 20-02-2025 | 22.793 |
| 19-02-2025 | 22.651 |
| 18-02-2025 | 22.532 |
| 17-02-2025 | 22.554 |
| 14-02-2025 | 22.543 |
| 13-02-2025 | 23.426 |
| 12-02-2025 | 23.387 |
| 11-02-2025 | 23.385 |
| 10-02-2025 | 23.805 |
| 07-02-2025 | 24.089 |
| 06-02-2025 | 24.096 |
| 05-02-2025 | 24.152 |
| 04-02-2025 | 24.102 |
| 03-02-2025 | 23.702 |
| 31-01-2025 | 23.967 |
| 30-01-2025 | 23.744 |
| 29-01-2025 | 23.66 |
| 28-01-2025 | 23.328 |
| 27-01-2025 | 23.248 |
| 24-01-2025 | 23.665 |
| 23-01-2025 | 23.922 |
| 22-01-2025 | 23.848 |
| 21-01-2025 | 23.907 |
| 20-01-2025 | 24.246 |
| 17-01-2025 | 24.062 |
| 16-01-2025 | 24.168 |
| 15-01-2025 | 23.988 |
| 14-01-2025 | 23.971 |
| 13-01-2025 | 23.72 |
| 10-01-2025 | 24.238 |
| 09-01-2025 | 24.56 |
| 08-01-2025 | 24.749 |
| 07-01-2025 | 24.894 |
| 06-01-2025 | 24.787 |
| 03-01-2025 | 25.296 |
| 02-01-2025 | 25.434 |
| 01-01-2025 | 25.055 |
| 31-12-2024 | 24.959 |
| 30-12-2024 | 24.902 |
| 27-12-2024 | 24.989 |
| 26-12-2024 | 24.952 |
| 24-12-2024 | 24.94 |
| 23-12-2024 | 24.915 |
| 20-12-2024 | 24.85 |
| 19-12-2024 | 25.266 |
| 18-12-2024 | 25.403 |
| 17-12-2024 | 25.617 |
| 16-12-2024 | 25.937 |
| 13-12-2024 | 25.957 |
| 12-12-2024 | 25.845 |
| 11-12-2024 | 26.002 |
| 10-12-2024 | 26.015 |
| 09-12-2024 | 25.907 |
| 06-12-2024 | 25.954 |
| 05-12-2024 | 25.892 |
| 04-12-2024 | 25.735 |
| 03-12-2024 | 25.603 |
| 02-12-2024 | 25.364 |
| 29-11-2024 | 25.302 |
| 28-11-2024 | 25.108 |
| 27-11-2024 | 25.301 |
| 26-11-2024 | 25.211 |
| 25-11-2024 | 25.266 |
| 22-11-2024 | 24.853 |
| 21-11-2024 | 24.423 |
| 19-11-2024 | 24.593 |
| 18-11-2024 | 24.483 |
| 14-11-2024 | 25.168 |
| 13-11-2024 | 25.168 |
| 12-11-2024 | 25.583 |
| 11-11-2024 | 25.889 |
| 08-11-2024 | 25.929 |
| 07-11-2024 | 26.119 |
| 06-11-2024 | 26.362 |
| 05-11-2024 | 26.071 |
| 04-11-2024 | 25.815 |
| 31-10-2024 | 25.971 |
| 30-10-2024 | 25.949 |
| 29-10-2024 | 26.103 |
| 28-10-2024 | 25.886 |
| 25-10-2024 | 25.709 |
| 24-10-2024 | 26.025 |
| 23-10-2024 | 26.057 |
| 22-10-2024 | 26.034 |
| 21-10-2024 | 26.476 |
| 18-10-2024 | 26.703 |
| 17-10-2024 | 26.57 |
| 16-10-2024 | 26.863 |
| 15-10-2024 | 26.941 |
| 14-10-2024 | 26.929 |
| 11-10-2024 | 26.772 |
| 10-10-2024 | 26.769 |
| 09-10-2024 | 26.737 |
| 08-10-2024 | 26.59 |
| 07-10-2024 | 26.269 |
| 04-10-2024 | 26.673 |
| 03-10-2024 | 26.893 |
| 01-10-2024 | 27.459 |
| 30-09-2024 | 27.402 |
| 27-09-2024 | 27.58 |
| 26-09-2024 | 27.542 |
| 25-09-2024 | 27.434 |
| 24-09-2024 | 27.439 |
| 23-09-2024 | 27.458 |
| 20-09-2024 | 27.179 |
| 19-09-2024 | 26.928 |
| 18-09-2024 | 27.053 |
| 17-09-2024 | 27.062 |
| 16-09-2024 | 27.029 |
| 13-09-2024 | 27.062 |
| 12-09-2024 | 27.057 |
| 11-09-2024 | 26.656 |
| 10-09-2024 | 26.818 |
| 09-09-2024 | 26.729 |
| 06-09-2024 | 26.697 |
| 05-09-2024 | 27.019 |
| 04-09-2024 | 26.925 |
| 03-09-2024 | 26.988 |
| 02-09-2024 | 26.883 |
| 30-08-2024 | 26.923 |
| 29-08-2024 | 26.716 |
| 28-08-2024 | 26.665 |
| 27-08-2024 | 26.639 |
| 26-08-2024 | 26.521 |
| 23-08-2024 | 26.959 |
| 22-08-2024 | 26.967 |
| 21-08-2024 | 26.905 |
| 20-08-2024 | 26.777 |
| 19-08-2024 | 26.594 |
| 16-08-2024 | 26.569 |
| 14-08-2024 | 26.131 |
| 13-08-2024 | 26.167 |
| 12-08-2024 | 26.48 |
| 09-08-2024 | 26.434 |
| 08-08-2024 | 26.219 |
| 07-08-2024 | 26.324 |
| 06-08-2024 | 25.846 |
| 05-08-2024 | 25.955 |
| 02-08-2024 | 26.785 |
| 01-08-2024 | 27.099 |
| 31-07-2024 | 27.154 |
| 30-07-2024 | 27.02 |
| 29-07-2024 | 26.943 |
| 26-07-2024 | 26.855 |
| 25-07-2024 | 26.432 |
| 24-07-2024 | 26.364 |
| 23-07-2024 | 26.308 |
| 22-07-2024 | 26.414 |
| 19-07-2024 | 26.233 |
| 18-07-2024 | 26.669 |
| 16-07-2024 | 26.592 |
| 15-07-2024 | 26.538 |
| 12-07-2024 | 26.353 |
| 11-07-2024 | 26.264 |
| 10-07-2024 | 26.178 |
| 09-07-2024 | 26.267 |
| 08-07-2024 | 26.156 |
| 05-07-2024 | 26.15 |
| 04-07-2024 | 26.086 |
| 03-07-2024 | 26.002 |
| 02-07-2024 | 25.73 |
| 01-07-2024 | 25.773 |
| 28-06-2024 | 25.517 |
| 27-06-2024 | 25.551 |
| 26-06-2024 | 25.41 |
| 25-06-2024 | 25.339 |
| 24-06-2024 | 25.181 |
| 21-06-2024 | 25.131 |
| 20-06-2024 | 25.2 |
| 19-06-2024 | 25.142 |
| 18-06-2024 | 25.195 |
| 14-06-2024 | 25.042 |
| 13-06-2024 | 24.859 |
| 12-06-2024 | 24.738 |
| 11-06-2024 | 24.607 |
| 10-06-2024 | 24.551 |
| 07-06-2024 | 24.446 |
| 06-06-2024 | 23.987 |
| 05-06-2024 | 23.633 |
| 04-06-2024 | 22.76 |
| 03-06-2024 | 24.528 |
| 31-05-2024 | 23.698 |
| 30-05-2024 | 23.699 |
| 29-05-2024 | 23.881 |
| 28-05-2024 | 23.999 |
| 27-05-2024 | 24.047 |
| 24-05-2024 | 23.958 |
| 23-05-2024 | 23.835 |
| 22-05-2024 | 23.566 |
| 21-05-2024 | 23.539 |
| 17-05-2024 | 23.429 |
| 16-05-2024 | 23.759 |
| 15-05-2024 | 23.557 |
| 14-05-2024 | 23.439 |
| 13-05-2024 | 23.265 |
| 10-05-2024 | 23.276 |
| 09-05-2024 | 23.126 |
| 08-05-2024 | 23.506 |
| 07-05-2024 | 23.38 |
| 06-05-2024 | 23.576 |
| 03-05-2024 | 23.752 |
| 02-05-2024 | 23.84 |
| 30-04-2024 | 23.715 |
| 29-04-2024 | 23.64 |
| 26-04-2024 | 23.449 |
| 25-04-2024 | 23.465 |
| 24-04-2024 | 23.231 |
| 23-04-2024 | 23.142 |
| 22-04-2024 | 23.098 |
| 19-04-2024 | 22.904 |
| 18-04-2024 | 22.802 |
| 16-04-2024 | 22.903 |
| 15-04-2024 | 22.935 |
| 12-04-2024 | 23.167 |
| 10-04-2024 | 23.337 |
| 09-04-2024 | 23.204 |
| 08-04-2024 | 23.18 |
| 05-04-2024 | 23.026 |
| 04-04-2024 | 22.932 |
| 03-04-2024 | 22.854 |
| 02-04-2024 | 22.78 |
| 01-04-2024 | 22.68 |
| 31-03-2024 | 22.413 |
| 28-03-2024 | 22.415 |
| 27-03-2024 | 22.209 |
| 26-03-2024 | 22.216 |
| 22-03-2024 | 22.186 |
| 21-03-2024 | 22.071 |
| 20-03-2024 | 21.766 |
| 19-03-2024 | 21.766 |
| 18-03-2024 | 22.02 |
| 15-03-2024 | 22.048 |
| 14-03-2024 | 22.282 |
| 13-03-2024 | 22.079 |
| 12-03-2024 | 22.659 |
| 11-03-2024 | 22.772 |
| 07-03-2024 | 22.945 |
| 06-03-2024 | 22.933 |
| 05-03-2024 | 22.998 |
| 04-03-2024 | 23.062 |
| 01-03-2024 | 22.958 |
| 29-02-2024 | 22.646 |
| 28-02-2024 | 22.554 |
| 27-02-2024 | 22.764 |
| 26-02-2024 | 22.791 |
| 23-02-2024 | 22.845 |
| 22-02-2024 | 22.836 |
| 21-02-2024 | 22.708 |
| 20-02-2024 | 22.853 |
| 19-02-2024 | 22.785 |
| 16-02-2024 | 22.692 |
| 15-02-2024 | 23.114 |
| 14-02-2024 | 22.9 |
| 13-02-2024 | 22.702 |
| 12-02-2024 | 22.609 |
| 09-02-2024 | 22.96 |
| 08-02-2024 | 23.057 |
| 07-02-2024 | 23.155 |
| 06-02-2024 | 23.101 |
| 05-02-2024 | 22.857 |
| 02-02-2024 | 22.801 |
| 01-02-2024 | 22.67 |
| 31-01-2024 | 22.682 |
| 30-01-2024 | 22.399 |
| 29-01-2024 | 22.521 |
| 25-01-2024 | 22.203 |
| 24-01-2024 | 22.299 |
| 23-01-2024 | 21.965 |
| 19-01-2024 | 22.406 |
| 18-01-2024 | 22.152 |
| 17-01-2024 | 22.2 |
| 16-01-2024 | 22.612 |
| 15-01-2024 | 22.693 |
| 12-01-2024 | 22.516 |
| 11-01-2024 | 22.346 |
| 10-01-2024 | 22.282 |
| 09-01-2024 | 22.285 |
| 08-01-2024 | 22.247 |
| 05-01-2024 | 22.44 |
| 04-01-2024 | 22.387 |
| 03-01-2024 | 22.194 |
| 02-01-2024 | 22.27 |
| 01-01-2024 | 22.348 |
| 29-12-2023 | 22.256 |
| 28-12-2023 | 22.208 |
| 27-12-2023 | 21.992 |
| 26-12-2023 | 21.896 |
| 22-12-2023 | 21.751 |
| 21-12-2023 | 21.635 |
| 20-12-2023 | 21.52 |
| 19-12-2023 | 22.03 |
| 18-12-2023 | 22.03 |
| 15-12-2023 | 22.036 |
| 14-12-2023 | 21.883 |
| 13-12-2023 | 21.644 |
| 12-12-2023 | 21.483 |
| 11-12-2023 | 21.506 |
| 08-12-2023 | 21.424 |
| 07-12-2023 | 21.366 |
| 06-12-2023 | 21.356 |
| 05-12-2023 | 21.323 |
| 04-12-2023 | 21.185 |
| 01-12-2023 | 20.809 |
| 30-11-2023 | 20.615 |
| 29-11-2023 | 20.459 |
| 28-11-2023 | 20.231 |
| 24-11-2023 | 20.087 |
| 23-11-2023 | 20.578 |
| 22-11-2023 | 20.558 |
| 21-11-2023 | 20.541 |
| 20-11-2023 | 20.499 |
| 17-11-2023 | 20.513 |
| 16-11-2023 | 20.566 |
| 15-11-2023 | 20.456 |
| 13-11-2023 | 20.207 |
| 10-11-2023 | 20.133 |
| 09-11-2023 | 20.082 |
| 08-11-2023 | 20.069 |
| 07-11-2023 | 20.005 |
| 06-11-2023 | 19.943 |
| 03-11-2023 | 19.781 |
| 02-11-2023 | 19.664 |
| 01-11-2023 | 19.473 |
| 31-10-2023 | 19.574 |
| 30-10-2023 | 19.577 |
| 27-10-2023 | 19.565 |
| 26-10-2023 | 19.337 |
| 25-10-2023 | 19.564 |
| 23-10-2023 | 19.689 |
| 20-10-2023 | 20.02 |
| 19-10-2023 | 20.18 |
| 18-10-2023 | 20.23 |
| 17-10-2023 | 20.344 |
| 16-10-2023 | 20.269 |
| 13-10-2023 | 20.238 |
| 12-10-2023 | 20.275 |
| 11-10-2023 | 20.253 |
| 10-10-2023 | 20.158 |
| 09-10-2023 | 19.938 |
| 06-10-2023 | 20.14 |
| 05-10-2023 | 20.027 |
| 04-10-2023 | 19.965 |
| 03-10-2023 | 20.164 |
| 29-09-2023 | 20.247 |
| 27-09-2023 | 20.212 |
| 26-09-2023 | 20.139 |
| 25-09-2023 | 20.155 |
| 22-09-2023 | 20.163 |
| 21-09-2023 | 20.207 |
| 20-09-2023 | 20.415 |
| 18-09-2023 | 20.565 |
| 15-09-2023 | 20.59 |
| 14-09-2023 | 20.495 |
| 13-09-2023 | 20.398 |
| 12-09-2023 | 20.314 |
| 11-09-2023 | 20.594 |
| 08-09-2023 | 20.414 |
| 07-09-2023 | 20.258 |
| 06-09-2023 | 20.175 |
| 05-09-2023 | 20.179 |
| 04-09-2023 | 20.149 |
| 01-09-2023 | 20.024 |
| 31-08-2023 | 19.835 |
| 30-08-2023 | 19.871 |
| 29-08-2023 | 19.867 |
| 28-08-2023 | 19.782 |
| 25-08-2023 | 19.684 |
| 24-08-2023 | 19.796 |
| 23-08-2023 | 19.744 |
| 22-08-2023 | 19.69 |
| 21-08-2023 | 19.616 |
| 18-08-2023 | 19.515 |
| 17-08-2023 | 20.038 |
| 16-08-2023 | 20.079 |
| 14-08-2023 | 20.029 |
| 11-08-2023 | 20.132 |
| 10-08-2023 | 20.193 |
| 09-08-2023 | 20.289 |
| 08-08-2023 | 20.186 |
| 07-08-2023 | 20.145 |
| 04-08-2023 | 20.035 |
| 03-08-2023 | 19.904 |
| 02-08-2023 | 19.994 |
| 01-08-2023 | 20.254 |
| 31-07-2023 | 20.189 |
| 28-07-2023 | 20.011 |
| 27-07-2023 | 20.013 |
| 26-07-2023 | 20.029 |
| 25-07-2023 | 19.945 |
| 24-07-2023 | 19.853 |
| 21-07-2023 | 19.832 |
| 20-07-2023 | 19.952 |
| 19-07-2023 | 19.843 |
| 18-07-2023 | 19.755 |
| 17-07-2023 | 19.755 |
| 14-07-2023 | 19.645 |
| 13-07-2023 | 19.499 |
| 12-07-2023 | 19.51 |
| 11-07-2023 | 19.514 |
| 10-07-2023 | 19.444 |
| 07-07-2023 | 19.493 |
| 06-07-2023 | 19.633 |
| 05-07-2023 | 19.485 |
| 04-07-2023 | 19.399 |
| 03-07-2023 | 19.347 |
| 30-06-2023 | 19.256 |
| 28-06-2023 | 19.041 |
| 27-06-2023 | 18.937 |
| 26-06-2023 | 18.822 |
| 23-06-2023 | 18.723 |
| 22-06-2023 | 18.873 |
| 21-06-2023 | 18.974 |
| 20-06-2023 | 18.909 |
| 19-06-2023 | 18.853 |
| 16-06-2023 | 18.901 |
| 15-06-2023 | 18.756 |
| 14-06-2023 | 18.807 |
| 13-06-2023 | 18.796 |
| 12-06-2023 | 18.697 |
| 09-06-2023 | 18.566 |
| 08-06-2023 | 18.629 |
| 07-06-2023 | 18.746 |
| 06-06-2023 | 18.635 |
| 05-06-2023 | 18.627 |
| 02-06-2023 | 18.544 |
| 01-06-2023 | 18.465 |
| 31-05-2023 | 18.469 |
| 30-05-2023 | 18.517 |
| 29-05-2023 | 18.478 |
| 26-05-2023 | 18.394 |
| 25-05-2023 | 18.253 |
| 24-05-2023 | 18.233 |
| 23-05-2023 | 18.265 |
| 22-05-2023 | 18.244 |
| 19-05-2023 | 18.164 |
| 18-05-2023 | 18.537 |
| 17-05-2023 | 18.623 |
| 16-05-2023 | 18.717 |
| 15-05-2023 | 18.746 |
| 12-05-2023 | 18.639 |
| 11-05-2023 | 18.638 |
| 10-05-2023 | 18.57 |
| 09-05-2023 | 18.499 |
| 08-05-2023 | 18.51 |
| 05-05-2023 | 18.28 |
| 04-05-2023 | 18.469 |
| 03-05-2023 | 18.308 |
| 02-05-2023 | 18.331 |
| 28-04-2023 | 18.21 |
| 27-04-2023 | 18.106 |
| 26-04-2023 | 18.032 |
| 25-04-2023 | 17.965 |
| 24-04-2023 | 17.985 |
| 21-04-2023 | 17.888 |
| 20-04-2023 | 17.93 |
| 19-04-2023 | 17.919 |
| 18-04-2023 | 18.014 |
| 17-04-2023 | 17.981 |
| 13-04-2023 | 18.076 |
| 12-04-2023 | 18.048 |
| 11-04-2023 | 17.968 |
| 10-04-2023 | 17.905 |
| 06-04-2023 | 17.866 |
| 05-04-2023 | 17.791 |
| 03-04-2023 | 17.714 |
| 31-03-2023 | 17.656 |
| 29-03-2023 | 17.39 |
| 28-03-2023 | 17.233 |
| 27-03-2023 | 17.309 |
| 24-03-2023 | 17.336 |
| 23-03-2023 | 17.478 |
| 22-03-2023 | 17.531 |
| 21-03-2023 | 17.474 |
| 20-03-2023 | 17.413 |
| 17-03-2023 | 17.553 |
| 16-03-2023 | 17.435 |
| 15-03-2023 | 17.45 |
| 14-03-2023 | 17.51 |
| 13-03-2023 | 17.635 |
| 10-03-2023 | 17.924 |
| 09-03-2023 | 18.076 |
| 08-03-2023 | 18.202 |
| 06-03-2023 | 18.184 |
| 03-03-2023 | 18.043 |
| 02-03-2023 | 17.817 |
| 01-03-2023 | 17.932 |
| 28-02-2023 | 17.77 |
| 27-02-2023 | 17.818 |
| 24-02-2023 | 17.883 |
| 23-02-2023 | 17.885 |
| 22-02-2023 | 17.88 |
| 21-02-2023 | 18.089 |
| 20-02-2023 | 18.123 |
| 17-02-2023 | 18.171 |
| 16-02-2023 | 18.744 |
| 15-02-2023 | 18.719 |
| 14-02-2023 | 18.647 |
| 13-02-2023 | 18.578 |
| 10-02-2023 | 18.721 |
| 09-02-2023 | 18.721 |
| 08-02-2023 | 18.718 |
| 07-02-2023 | 18.602 |
| 06-02-2023 | 18.641 |
| 03-02-2023 | 18.652 |
| 02-02-2023 | 18.462 |
| 01-02-2023 | 18.431 |
| 31-01-2023 | 18.607 |
| 30-01-2023 | 18.447 |
| 27-01-2023 | 18.425 |
| 25-01-2023 | 18.725 |
| 24-01-2023 | 19.013 |
| 23-01-2023 | 19.056 |
| 20-01-2023 | 18.955 |
| 19-01-2023 | 19.042 |
| 18-01-2023 | 19.053 |
| 17-01-2023 | 18.974 |
| 16-01-2023 | 18.947 |
| 13-01-2023 | 18.997 |
| 12-01-2023 | 18.926 |
| 11-01-2023 | 18.91 |
| 10-01-2023 | 18.92 |
| 09-01-2023 | 19.069 |
| 06-01-2023 | 18.843 |
| 05-01-2023 | 18.968 |
| 04-01-2023 | 18.947 |
| 03-01-2023 | 19.123 |
| 02-01-2023 | 19.051 |
| 30-12-2022 | 18.93 |
| 29-12-2022 | 18.987 |
| 28-12-2022 | 18.879 |
| 27-12-2022 | 18.877 |
| 26-12-2022 | 18.764 |
| 23-12-2022 | 18.46 |
| 22-12-2022 | 18.831 |
| 21-12-2022 | 18.936 |
| 20-12-2022 | 19.152 |
| 19-12-2022 | 19.197 |
| 16-12-2022 | 19.115 |
| 15-12-2022 | 19.314 |
| 14-12-2022 | 19.5 |
| 13-12-2022 | 19.426 |
| 12-12-2022 | 19.348 |
| 09-12-2022 | 19.289 |
| 08-12-2022 | 19.42 |
| 07-12-2022 | 19.308 |
| 06-12-2022 | 19.349 |
| 05-12-2022 | 19.47 |
| 02-12-2022 | 19.456 |
| 01-12-2022 | 19.492 |
| 30-11-2022 | 19.438 |
| 29-11-2022 | 19.32 |
| 28-11-2022 | 19.253 |
| 25-11-2022 | 19.205 |
| 24-11-2022 | 19.137 |
| 23-11-2022 | 18.925 |
| 22-11-2022 | 18.866 |
| 21-11-2022 | 18.821 |
| 18-11-2022 | 18.904 |
| 17-11-2022 | 19.441 |
| 16-11-2022 | 19.538 |
| 15-11-2022 | 19.542 |
| 14-11-2022 | 19.423 |
| 11-11-2022 | 19.434 |
| 10-11-2022 | 19.268 |
| 09-11-2022 | 19.362 |
| 07-11-2022 | 19.426 |
| 04-11-2022 | 19.303 |
| 03-11-2022 | 19.356 |
| 02-11-2022 | 19.377 |
| 01-11-2022 | 19.458 |
| 31-10-2022 | 19.313 |
| 28-10-2022 | 19.104 |
| 27-10-2022 | 19.218 |
| 25-10-2022 | 19.093 |
| 21-10-2022 | 18.894 |
| 20-10-2022 | 18.818 |
| 19-10-2022 | 18.77 |
| 18-10-2022 | 18.793 |
| 17-10-2022 | 18.626 |
| 14-10-2022 | 18.471 |
| 13-10-2022 | 18.347 |
| 12-10-2022 | 18.483 |
| 11-10-2022 | 18.379 |
| 10-10-2022 | 18.625 |
| 07-10-2022 | 18.704 |
| 06-10-2022 | 18.767 |
| 04-10-2022 | 18.675 |
| 03-10-2022 | 18.364 |
| 30-09-2022 | 18.558 |
| 29-09-2022 | 18.294 |
| 28-09-2022 | 18.26 |
| 27-09-2022 | 18.36 |
| 26-09-2022 | 18.375 |
| 23-09-2022 | 18.744 |
| 22-09-2022 | 19.115 |
| 21-09-2022 | 19.192 |
| 20-09-2022 | 19.335 |
| 19-09-2022 | 19.06 |
| 16-09-2022 | 19.017 |
| 15-09-2022 | 19.417 |
| 14-09-2022 | 19.513 |
| 13-09-2022 | 19.548 |
| 12-09-2022 | 19.445 |
| 09-09-2022 | 19.297 |
| 08-09-2022 | 19.23 |
| 07-09-2022 | 19.044 |
| 06-09-2022 | 18.993 |
| 05-09-2022 | 18.955 |
| 02-09-2022 | 18.841 |
| 01-09-2022 | 18.881 |
| 30-08-2022 | 18.967 |
| 29-08-2022 | 18.599 |
| 26-08-2022 | 18.838 |
| 25-08-2022 | 18.755 |
| 24-08-2022 | 18.776 |
| 23-08-2022 | 18.729 |
| 22-08-2022 | 18.605 |
| 19-08-2022 | 18.921 |
| 18-08-2022 | 19.595 |
| 17-08-2022 | 19.636 |
| 16-08-2022 | 19.505 |
| 12-08-2022 | 19.344 |
| 11-08-2022 | 19.253 |
| 10-08-2022 | 19.111 |
| 08-08-2022 | 19.107 |
| 05-08-2022 | 19.051 |
| 04-08-2022 | 19.044 |
| 03-08-2022 | 19.041 |
| 02-08-2022 | 19.085 |
| 01-08-2022 | 19.113 |
| 29-07-2022 | 18.918 |
| 28-07-2022 | 18.716 |
| 27-07-2022 | 18.544 |
| 26-07-2022 | 18.343 |
| 25-07-2022 | 18.518 |
| 22-07-2022 | 18.55 |
| 21-07-2022 | 18.447 |
| 20-07-2022 | 18.37 |
| 19-07-2022 | 18.238 |
| 18-07-2022 | 18.152 |
| 15-07-2022 | 17.907 |
| 14-07-2022 | 17.84 |
| 13-07-2022 | 17.866 |
| 12-07-2022 | 17.907 |
| 11-07-2022 | 18.045 |
| 08-07-2022 | 17.995 |
| 07-07-2022 | 17.891 |
| 06-07-2022 | 17.7 |
| 05-07-2022 | 17.484 |
| 04-07-2022 | 17.475 |
| 01-07-2022 | 17.36 |
| 30-06-2022 | 17.293 |
| 29-06-2022 | 17.312 |
| 28-06-2022 | 17.376 |
| 27-06-2022 | 17.371 |
| 24-06-2022 | 17.159 |
| 23-06-2022 | 16.993 |
| 22-06-2022 | 16.776 |
| 21-06-2022 | 16.971 |
| 20-06-2022 | 16.652 |
| 17-06-2022 | 16.729 |
| 16-06-2022 | 16.862 |
| 15-06-2022 | 17.248 |
| 14-06-2022 | 17.234 |
| 13-06-2022 | 17.257 |
| 10-06-2022 | 17.727 |
| 09-06-2022 | 17.891 |
| 08-06-2022 | 17.812 |
| 07-06-2022 | 17.833 |
| 06-06-2022 | 17.977 |
| 03-06-2022 | 17.992 |
| 02-06-2022 | 18.17 |
| 01-06-2022 | 18.111 |
| 31-05-2022 | 18.163 |
| 30-05-2022 | 18.124 |
| 27-05-2022 | 17.836 |
| 26-05-2022 | 17.672 |
| 25-05-2022 | 17.463 |
| 24-05-2022 | 17.622 |
| 23-05-2022 | 17.73 |
| 20-05-2022 | 17.773 |
| 19-05-2022 | 17.826 |
| 18-05-2022 | 18.278 |
| 17-05-2022 | 18.296 |
| 16-05-2022 | 17.908 |
| 13-05-2022 | 17.758 |
| 12-05-2022 | 17.903 |
| 11-05-2022 | 18.244 |
| 10-05-2022 | 18.292 |
| 09-05-2022 | 18.429 |
| 06-05-2022 | 18.56 |
| 05-05-2022 | 18.855 |
| 04-05-2022 | 18.841 |
| 02-05-2022 | 19.248 |
| 29-04-2022 | 19.274 |
| 28-04-2022 | 19.502 |
| 27-04-2022 | 19.255 |
| 26-04-2022 | 19.415 |
| 25-04-2022 | 19.214 |
| 22-04-2022 | 19.477 |
| 21-04-2022 | 19.709 |
| 20-04-2022 | 19.5 |
| 19-04-2022 | 19.424 |
| 18-04-2022 | 19.679 |
| 13-04-2022 | 19.887 |
| 12-04-2022 | 19.904 |
| 11-04-2022 | 20.03 |
| 08-04-2022 | 20.046 |
| 07-04-2022 | 19.893 |
| 06-04-2022 | 19.93 |
| 05-04-2022 | 20.033 |
| 04-04-2022 | 20.049 |
| 01-04-2022 | 19.709 |
| 31-03-2022 | 19.476 |
| 30-03-2022 | 19.422 |
| 29-03-2022 | 19.28 |
| 28-03-2022 | 19.188 |
| 25-03-2022 | 19.136 |
| 24-03-2022 | 19.203 |
| 23-03-2022 | 19.215 |
| 22-03-2022 | 19.274 |
| 21-03-2022 | 19.152 |
| 17-03-2022 | 19.301 |
| 16-03-2022 | 19.047 |
| 15-03-2022 | 18.718 |
| 14-03-2022 | 18.897 |
| 11-03-2022 | 18.668 |
| 10-03-2022 | 18.558 |
| 09-03-2022 | 18.353 |
| 08-03-2022 | 18.11 |
| 07-03-2022 | 17.853 |
| 04-03-2022 | 18.275 |
| 03-03-2022 | 18.521 |
| 02-03-2022 | 18.658 |
| 28-02-2022 | 18.851 |
| 25-02-2022 | 18.741 |
| 24-02-2022 | 18.239 |
| 23-02-2022 | 19.163 |
| 22-02-2022 | 19.093 |
| 21-02-2022 | 19.279 |
| 18-02-2022 | 19.352 |
| 17-02-2022 | 19.795 |
| 16-02-2022 | 19.944 |
| 15-02-2022 | 19.967 |
| 14-02-2022 | 19.455 |
| 11-02-2022 | 20.18 |
| 10-02-2022 | 20.513 |
| 09-02-2022 | 20.383 |
| 08-02-2022 | 20.16 |
| 07-02-2022 | 20.193 |
| 04-02-2022 | 20.476 |
| 03-02-2022 | 20.536 |
| 02-02-2022 | 20.712 |
| 01-02-2022 | 20.492 |
| 31-01-2022 | 20.282 |
| 28-01-2022 | 20.007 |
| 27-01-2022 | 19.962 |
| 25-01-2022 | 20.026 |
| 24-01-2022 | 19.782 |
| 21-01-2022 | 20.319 |
| 20-01-2022 | 20.627 |
| 19-01-2022 | 20.709 |
| 18-01-2022 | 20.814 |
| 17-01-2022 | 21.043 |
| 14-01-2022 | 21.028 |
| 13-01-2022 | 20.994 |
| 12-01-2022 | 20.938 |
| 11-01-2022 | 20.697 |
| 10-01-2022 | 20.711 |
| 07-01-2022 | 20.459 |
| 06-01-2022 | 20.405 |
| 05-01-2022 | 20.498 |
| 04-01-2022 | 20.363 |
| 03-01-2022 | 20.206 |
| 31-12-2021 | 19.922 |
| 30-12-2021 | 19.754 |
| 29-12-2021 | 19.759 |
| 28-12-2021 | 19.765 |
| 27-12-2021 | 19.573 |
| 24-12-2021 | 19.498 |
| 23-12-2021 | 19.616 |
| 22-12-2021 | 19.46 |
| 21-12-2021 | 19.268 |
| 20-12-2021 | 19.059 |
| 17-12-2021 | 19.585 |
| 16-12-2021 | 19.893 |
| 15-12-2021 | 19.959 |
| 14-12-2021 | 20.046 |
| 13-12-2021 | 20.035 |
| 10-12-2021 | 20.138 |
| 09-12-2021 | 20.128 |
| 08-12-2021 | 20.133 |
| 07-12-2021 | 19.829 |
| 06-12-2021 | 19.555 |
| 03-12-2021 | 19.869 |
| 02-12-2021 | 19.909 |
| 01-12-2021 | 19.718 |
| 30-11-2021 | 19.571 |
| 29-11-2021 | 19.467 |
| 26-11-2021 | 19.58 |
| 25-11-2021 | 20.191 |
| 24-11-2021 | 20.147 |
| 23-11-2021 | 20.148 |
| 22-11-2021 | 19.974 |
| 18-11-2021 | 20.417 |
| 17-11-2021 | 20.671 |
| 16-11-2021 | 20.794 |
| 15-11-2021 | 21.302 |
| 12-11-2021 | 21.365 |
| 11-11-2021 | 21.175 |
| 10-11-2021 | 21.374 |
| 09-11-2021 | 21.427 |
| 08-11-2021 | 21.412 |
| 03-11-2021 | 21.072 |
| 02-11-2021 | 21.087 |
| 01-11-2021 | 21.056 |
| 29-10-2021 | 20.769 |
| 28-10-2021 | 20.87 |
| 27-10-2021 | 21.258 |
| 26-10-2021 | 21.278 |
| 25-10-2021 | 21.065 |
| 22-10-2021 | 21.059 |
| 21-10-2021 | 21.121 |
| 20-10-2021 | 21.166 |
| 19-10-2021 | 21.376 |
| 18-10-2021 | 21.548 |
| 14-10-2021 | 21.357 |
| 13-10-2021 | 21.199 |
| 12-10-2021 | 21.099 |
| 11-10-2021 | 21.063 |
| 08-10-2021 | 20.955 |
| 07-10-2021 | 20.902 |
| 06-10-2021 | 20.712 |
| 05-10-2021 | 20.926 |
| 04-10-2021 | 20.829 |
| 01-10-2021 | 20.596 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
