Historical Mutual Fund NAV of DSP Credit Risk Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 12.6581 |
| 23-09-2026 | 12.6727 |
| 22-09-2026 | 12.6712 |
| 21-09-2026 | 12.6664 |
| 18-09-2026 | 12.6589 |
| 17-09-2026 | 12.6524 |
| 16-09-2026 | 12.6504 |
| 15-09-2026 | 12.6433 |
| 11-09-2026 | 12.6545 |
| 10-09-2026 | 12.6645 |
| 09-09-2026 | 12.6679 |
| 08-09-2026 | 12.6636 |
| 07-09-2026 | 12.6599 |
| 04-09-2026 | 12.6504 |
| 03-09-2026 | 12.648 |
| 02-09-2026 | 12.6295 |
| 01-09-2026 | 12.6263 |
| 31-08-2026 | 12.6218 |
| 28-08-2026 | 12.6208 |
| 27-08-2026 | 12.6265 |
| 25-08-2026 | 12.6314 |
| 24-08-2026 | 12.6214 |
| 21-08-2026 | 12.6151 |
| 20-08-2026 | 12.6198 |
| 19-08-2026 | 12.6348 |
| 18-08-2026 | 12.633 |
| 17-08-2026 | 12.6368 |
| 14-08-2026 | 12.6447 |
| 13-08-2026 | 12.6395 |
| 12-08-2026 | 12.6302 |
| 11-08-2026 | 12.6339 |
| 10-08-2026 | 12.6379 |
| 07-08-2026 | 12.6253 |
| 06-08-2026 | 12.6227 |
| 05-08-2026 | 12.6153 |
| 04-08-2026 | 12.6064 |
| 03-08-2026 | 12.602 |
| 31-07-2026 | 12.5929 |
| 30-07-2026 | 12.5901 |
| 29-07-2026 | 12.5917 |
| 28-07-2026 | 12.5918 |
| 27-07-2026 | 12.5896 |
| 24-07-2026 | 12.5675 |
| 23-07-2026 | 12.5632 |
| 22-07-2026 | 12.5659 |
| 21-07-2026 | 12.5691 |
| 20-07-2026 | 12.5646 |
| 17-07-2026 | 12.5655 |
| 16-07-2026 | 12.5643 |
| 15-07-2026 | 12.5533 |
| 14-07-2026 | 12.547 |
| 13-07-2026 | 12.5674 |
| 10-07-2026 | 12.5664 |
| 09-07-2026 | 12.553 |
| 08-07-2026 | 12.546 |
| 07-07-2026 | 12.572 |
| 06-07-2026 | 12.5783 |
| 03-07-2026 | 12.5691 |
| 02-07-2026 | 12.561 |
| 01-07-2026 | 12.5504 |
| 30-06-2026 | 12.5498 |
| 29-06-2026 | 12.5374 |
| 25-06-2026 | 12.5243 |
| 24-06-2026 | 12.5089 |
| 23-06-2026 | 12.4276 |
| 22-06-2026 | 12.4231 |
| 19-06-2026 | 12.4127 |
| 18-06-2026 | 12.4141 |
| 17-06-2026 | 12.407 |
| 16-06-2026 | 12.4069 |
| 15-06-2026 | 12.4063 |
| 12-06-2026 | 12.3928 |
| 11-06-2026 | 12.3811 |
| 10-06-2026 | 12.3856 |
| 09-06-2026 | 12.4462 |
| 08-06-2026 | 12.4262 |
| 05-06-2026 | 12.4125 |
| 04-06-2026 | 12.3861 |
| 03-06-2026 | 12.3775 |
| 02-06-2026 | 12.3792 |
| 01-06-2026 | 12.3724 |
| 29-05-2026 | 12.3683 |
| 27-05-2026 | 12.2901 |
| 26-05-2026 | 12.2862 |
| 25-05-2026 | 12.2818 |
| 22-05-2026 | 12.2624 |
| 21-05-2026 | 12.2533 |
| 20-05-2026 | 12.2528 |
| 19-05-2026 | 12.2518 |
| 18-05-2026 | 12.2446 |
| 15-05-2026 | 12.2669 |
| 14-05-2026 | 12.2811 |
| 13-05-2026 | 12.2801 |
| 12-05-2026 | 12.2761 |
| 11-05-2026 | 12.2729 |
| 08-05-2026 | 12.2812 |
| 07-05-2026 | 12.2835 |
| 06-05-2026 | 12.2793 |
| 05-05-2026 | 12.2572 |
| 04-05-2026 | 12.2551 |
| 30-04-2026 | 12.2439 |
| 29-04-2026 | 12.3415 |
| 28-04-2026 | 12.3501 |
| 27-04-2026 | 12.3545 |
| 24-04-2026 | 12.3483 |
| 23-04-2026 | 12.3495 |
| 22-04-2026 | 12.3594 |
| 21-04-2026 | 12.3604 |
| 20-04-2026 | 12.356 |
| 17-04-2026 | 12.3508 |
| 16-04-2026 | 12.3508 |
| 15-04-2026 | 11.6869 |
| 13-04-2026 | 11.6275 |
| 10-04-2026 | 11.6234 |
| 09-04-2026 | 11.6178 |
| 08-04-2026 | 11.6099 |
| 07-04-2026 | 11.5698 |
| 06-04-2026 | 11.5622 |
| 02-04-2026 | 11.5467 |
| 31-03-2026 | 11.5668 |
| 30-03-2026 | 11.565 |
| 27-03-2026 | 12.1712 |
| 25-03-2026 | 12.1757 |
| 24-03-2026 | 12.1767 |
| 23-03-2026 | 12.1774 |
| 20-03-2026 | 12.1937 |
| 18-03-2026 | 12.1956 |
| 17-03-2026 | 12.1915 |
| 16-03-2026 | 12.1929 |
| 13-03-2026 | 12.1927 |
| 12-03-2026 | 12.1953 |
| 11-03-2026 | 12.1995 |
| 10-03-2026 | 12.1961 |
| 09-03-2026 | 12.1833 |
| 06-03-2026 | 12.1904 |
| 05-03-2026 | 12.1929 |
| 04-03-2026 | 12.1145 |
| 02-03-2026 | 12.1153 |
| 27-02-2026 | 12.1131 |
| 26-02-2026 | 12.1078 |
| 25-02-2026 | 12.1062 |
| 24-02-2026 | 12.1022 |
| 23-02-2026 | 12.0982 |
| 20-02-2026 | 12.0904 |
| 18-02-2026 | 12.0929 |
| 17-02-2026 | 12.0948 |
| 16-02-2026 | 12.0864 |
| 13-02-2026 | 12.0772 |
| 12-02-2026 | 12.071 |
| 11-02-2026 | 12.0631 |
| 10-02-2026 | 12.0158 |
| 09-02-2026 | 12.0072 |
| 06-02-2026 | 12.0043 |
| 05-02-2026 | 12.0673 |
| 04-02-2026 | 12.17 |
| 03-02-2026 | 12.1588 |
| 02-02-2026 | 12.1469 |
| 30-01-2026 | 12.2203 |
| 29-01-2026 | 12.2157 |
| 28-01-2026 | 12.2202 |
| 27-01-2026 | 12.2168 |
| 23-01-2026 | 12.2202 |
| 22-01-2026 | 12.2209 |
| 21-01-2026 | 12.2106 |
| 20-01-2026 | 12.2089 |
| 19-01-2026 | 12.2058 |
| 16-01-2026 | 12.2055 |
| 14-01-2026 | 12.2141 |
| 13-01-2026 | 12.2214 |
| 12-01-2026 | 12.2274 |
| 09-01-2026 | 12.2136 |
| 08-01-2026 | 12.213 |
| 07-01-2026 | 12.215 |
| 06-01-2026 | 12.2144 |
| 05-01-2026 | 12.2066 |
| 02-01-2026 | 12.2106 |
| 01-01-2026 | 12.214 |
| 31-12-2025 | 12.2096 |
| 30-12-2025 | 12.2061 |
| 29-12-2025 | 12.2076 |
| 26-12-2025 | 12.2065 |
| 24-12-2025 | 12.2035 |
| 23-12-2025 | 12.1775 |
| 22-12-2025 | 12.1728 |
| 19-12-2025 | 12.1834 |
| 18-12-2025 | 12.1829 |
| 17-12-2025 | 12.1777 |
| 16-12-2025 | 12.1805 |
| 15-12-2025 | 12.1767 |
| 12-12-2025 | 12.1717 |
| 11-12-2025 | 12.1687 |
| 10-12-2025 | 12.1653 |
| 09-12-2025 | 12.1742 |
| 08-12-2025 | 12.1848 |
| 05-12-2025 | 12.1876 |
| 04-12-2025 | 12.1801 |
| 03-12-2025 | 12.1784 |
| 02-12-2025 | 12.1788 |
| 01-12-2025 | 12.1685 |
| 28-11-2025 | 12.1717 |
| 27-11-2025 | 12.1772 |
| 26-11-2025 | 12.1783 |
| 25-11-2025 | 12.1733 |
| 24-11-2025 | 12.1647 |
| 21-11-2025 | 12.1526 |
| 20-11-2025 | 12.1551 |
| 19-11-2025 | 12.1567 |
| 18-11-2025 | 12.1552 |
| 17-11-2025 | 12.1509 |
| 14-11-2025 | 12.1481 |
| 13-11-2025 | 12.1499 |
| 12-11-2025 | 12.1517 |
| 11-11-2025 | 12.1489 |
| 10-11-2025 | 12.1458 |
| 07-11-2025 | 12.1365 |
| 06-11-2025 | 12.137 |
| 04-11-2025 | 12.1316 |
| 03-11-2025 | 12.1267 |
| 31-10-2025 | 12.1219 |
| 30-10-2025 | 12.1148 |
| 29-10-2025 | 12.1197 |
| 28-10-2025 | 12.1181 |
| 27-10-2025 | 12.1156 |
| 24-10-2025 | 12.1118 |
| 23-10-2025 | 12.1098 |
| 20-10-2025 | 12.1127 |
| 17-10-2025 | 12.1066 |
| 16-10-2025 | 12.1053 |
| 15-10-2025 | 12.1065 |
| 14-10-2025 | 12.0995 |
| 13-10-2025 | 12.0969 |
| 10-10-2025 | 12.0898 |
| 09-10-2025 | 12.0887 |
| 08-10-2025 | 12.0915 |
| 07-10-2025 | 12.0885 |
| 06-10-2025 | 12.0857 |
| 03-10-2025 | 12.0758 |
| 01-10-2025 | 12.0662 |
| 30-09-2025 | 12.055 |
| 29-09-2025 | 12.0521 |
| 26-09-2025 | 12.0513 |
| 25-09-2025 | 12.0521 |
| 24-09-2025 | 12.0517 |
| 23-09-2025 | 12.0517 |
| 22-09-2025 | 12.0475 |
| 19-09-2025 | 12.0404 |
| 18-09-2025 | 12.0364 |
| 17-09-2025 | 12.0395 |
| 16-09-2025 | 12.033 |
| 15-09-2025 | 12.0304 |
| 12-09-2025 | 12.0276 |
| 11-09-2025 | 12.0272 |
| 10-09-2025 | 12.0244 |
| 09-09-2025 | 12.0212 |
| 05-09-2025 | 12.0176 |
| 04-09-2025 | 12.012 |
| 03-09-2025 | 12.0023 |
| 02-09-2025 | 11.9949 |
| 01-09-2025 | 11.992 |
| 29-08-2025 | 11.9888 |
| 28-08-2025 | 11.9966 |
| 26-08-2025 | 11.9808 |
| 25-08-2025 | 11.9846 |
| 22-08-2025 | 11.9875 |
| 21-08-2025 | 11.9909 |
| 20-08-2025 | 11.9901 |
| 19-08-2025 | 11.9833 |
| 18-08-2025 | 11.9853 |
| 14-08-2025 | 11.9942 |
| 13-08-2025 | 11.9792 |
| 12-08-2025 | 11.9781 |
| 11-08-2025 | 11.986 |
| 08-08-2025 | 11.9897 |
| 07-08-2025 | 11.9898 |
| 06-08-2025 | 11.9869 |
| 05-08-2025 | 12.0021 |
| 04-08-2025 | 12.0047 |
| 01-08-2025 | 11.9924 |
| 31-07-2025 | 11.9891 |
| 30-07-2025 | 11.9882 |
| 29-07-2025 | 11.9874 |
| 28-07-2025 | 11.9896 |
| 25-07-2025 | 11.9889 |
| 24-07-2025 | 11.9929 |
| 23-07-2025 | 11.9939 |
| 22-07-2025 | 11.9919 |
| 21-07-2025 | 11.9913 |
| 18-07-2025 | 11.9856 |
| 17-07-2025 | 11.9821 |
| 16-07-2025 | 11.9782 |
| 15-07-2025 | 11.9772 |
| 14-07-2025 | 11.9765 |
| 11-07-2025 | 11.9707 |
| 10-07-2025 | 11.9672 |
| 09-07-2025 | 11.9687 |
| 08-07-2025 | 11.9696 |
| 07-07-2025 | 11.9699 |
| 04-07-2025 | 11.962 |
| 03-07-2025 | 11.96 |
| 02-07-2025 | 11.9564 |
| 01-07-2025 | 11.9499 |
| 30-06-2025 | 11.94 |
| 27-06-2025 | 11.9322 |
| 26-06-2025 | 11.9344 |
| 25-06-2025 | 11.9334 |
| 24-06-2025 | 11.9373 |
| 23-06-2025 | 11.9279 |
| 20-06-2025 | 11.9212 |
| 19-06-2025 | 11.9228 |
| 18-06-2025 | 11.9294 |
| 17-06-2025 | 11.9273 |
| 16-06-2025 | 11.9234 |
| 13-06-2025 | 11.9125 |
| 12-06-2025 | 11.9124 |
| 11-06-2025 | 11.9122 |
| 10-06-2025 | 11.9168 |
| 09-06-2025 | 11.9206 |
| 06-06-2025 | 11.9261 |
| 05-06-2025 | 11.9188 |
| 04-06-2025 | 11.9142 |
| 03-06-2025 | 11.9131 |
| 02-06-2025 | 11.908 |
| 30-05-2025 | 11.9036 |
| 29-05-2025 | 11.8101 |
| 28-05-2025 | 11.8097 |
| 27-05-2025 | 11.806 |
| 26-05-2025 | 11.8042 |
| 23-05-2025 | 11.7982 |
| 22-05-2025 | 11.7944 |
| 21-05-2025 | 11.7973 |
| 20-05-2025 | 11.7882 |
| 19-05-2025 | 11.7819 |
| 16-05-2025 | 11.7784 |
| 15-05-2025 | 11.7712 |
| 14-05-2025 | 11.7627 |
| 13-05-2025 | 11.7496 |
| 09-05-2025 | 11.7282 |
| 08-05-2025 | 11.7273 |
| 07-05-2025 | 11.7379 |
| 06-05-2025 | 11.7354 |
| 05-05-2025 | 11.737 |
| 02-05-2025 | 11.7271 |
| 30-04-2025 | 11.7218 |
| 29-04-2025 | 11.7228 |
| 28-04-2025 | 11.7115 |
| 25-04-2025 | 11.7111 |
| 24-04-2025 | 11.7178 |
| 23-04-2025 | 11.7137 |
| 22-04-2025 | 11.7111 |
| 21-04-2025 | 11.7078 |
| 17-04-2025 | 11.6889 |
| 16-04-2025 | 11.6823 |
| 15-04-2025 | 11.6762 |
| 11-04-2025 | 11.6646 |
| 09-04-2025 | 11.6577 |
| 08-04-2025 | 11.6487 |
| 07-04-2025 | 11.6448 |
| 04-04-2025 | 11.6421 |
| 03-04-2025 | 11.6349 |
| 02-04-2025 | 11.6312 |
| 31-03-2025 | 14.0418 |
| 28-03-2025 | 14.0355 |
| 27-03-2025 | 14.0199 |
| 26-03-2025 | 14.0112 |
| 25-03-2025 | 14.0009 |
| 24-03-2025 | 13.9991 |
| 21-03-2025 | 13.9882 |
| 20-03-2025 | 13.9794 |
| 19-03-2025 | 13.9696 |
| 18-03-2025 | 13.9605 |
| 17-03-2025 | 13.9533 |
| 13-03-2025 | 13.9467 |
| 12-03-2025 | 13.9433 |
| 11-03-2025 | 13.9385 |
| 10-03-2025 | 13.9343 |
| 07-03-2025 | 13.9292 |
| 06-03-2025 | 12.9405 |
| 05-03-2025 | 12.9313 |
| 04-03-2025 | 12.9269 |
| 03-03-2025 | 12.9267 |
| 28-02-2025 | 12.9244 |
| 27-02-2025 | 12.9258 |
| 25-02-2025 | 12.4263 |
| 24-02-2025 | 12.4243 |
| 21-02-2025 | 12.4165 |
| 20-02-2025 | 12.4155 |
| 18-02-2025 | 12.3228 |
| 17-02-2025 | 12.3188 |
| 14-02-2025 | 12.3106 |
| 13-02-2025 | 12.3072 |
| 12-02-2025 | 12.3078 |
| 11-02-2025 | 12.3061 |
| 10-02-2025 | 12.3019 |
| 07-02-2025 | 12.3009 |
| 06-02-2025 | 12.3101 |
| 05-02-2025 | 12.3046 |
| 04-02-2025 | 12.2979 |
| 03-02-2025 | 12.296 |
| 31-01-2025 | 12.2847 |
| 30-01-2025 | 12.2848 |
| 29-01-2025 | 12.2835 |
| 28-01-2025 | 12.283 |
| 27-01-2025 | 12.2814 |
| 24-01-2025 | 12.2672 |
| 23-01-2025 | 12.2613 |
| 22-01-2025 | 12.2612 |
| 21-01-2025 | 12.2554 |
| 20-01-2025 | 12.2485 |
| 17-01-2025 | 12.2394 |
| 16-01-2025 | 12.2393 |
| 15-01-2025 | 12.2284 |
| 14-01-2025 | 12.2229 |
| 13-01-2025 | 12.2208 |
| 10-01-2025 | 12.23 |
| 09-01-2025 | 12.2277 |
| 08-01-2025 | 12.2268 |
| 07-01-2025 | 12.2292 |
| 06-01-2025 | 12.2248 |
| 03-01-2025 | 12.2165 |
| 02-01-2025 | 12.2131 |
| 01-01-2025 | 12.2108 |
| 31-12-2024 | 12.2121 |
| 30-12-2024 | 12.2046 |
| 27-12-2024 | 12.1967 |
| 26-12-2024 | 12.1929 |
| 24-12-2024 | 12.1908 |
| 23-12-2024 | 12.1887 |
| 20-12-2024 | 12.1805 |
| 19-12-2024 | 12.1803 |
| 18-12-2024 | 12.1877 |
| 17-12-2024 | 12.184 |
| 16-12-2024 | 12.1856 |
| 13-12-2024 | 12.1796 |
| 12-12-2024 | 12.1768 |
| 11-12-2024 | 12.1794 |
| 10-12-2024 | 12.1805 |
| 09-12-2024 | 12.1756 |
| 06-12-2024 | 12.1652 |
| 05-12-2024 | 12.1751 |
| 04-12-2024 | 12.172 |
| 03-12-2024 | 12.1618 |
| 02-12-2024 | 12.1602 |
| 29-11-2024 | 12.1423 |
| 28-11-2024 | 12.129 |
| 27-11-2024 | 12.1267 |
| 26-11-2024 | 12.123 |
| 25-11-2024 | 12.1216 |
| 22-11-2024 | 12.1098 |
| 21-11-2024 | 12.1103 |
| 19-11-2024 | 12.1067 |
| 18-11-2024 | 12.1042 |
| 14-11-2024 | 12.0928 |
| 13-11-2024 | 12.0967 |
| 12-11-2024 | 12.0969 |
| 11-11-2024 | 12.096 |
| 08-11-2024 | 12.0917 |
| 07-11-2024 | 12.0851 |
| 06-11-2024 | 12.0824 |
| 05-11-2024 | 12.0808 |
| 04-11-2024 | 12.0793 |
| 31-10-2024 | 12.0682 |
| 30-10-2024 | 12.0694 |
| 29-10-2024 | 12.0644 |
| 28-10-2024 | 12.0571 |
| 25-10-2024 | 12.0551 |
| 24-10-2024 | 12.0564 |
| 23-10-2024 | 12.0524 |
| 22-10-2024 | 12.0457 |
| 21-10-2024 | 12.0441 |
| 18-10-2024 | 12.0441 |
| 17-10-2024 | 12.0466 |
| 16-10-2024 | 12.0453 |
| 15-10-2024 | 12.0458 |
| 14-10-2024 | 12.0398 |
| 11-10-2024 | 12.0314 |
| 10-10-2024 | 12.0288 |
| 09-10-2024 | 12.0269 |
| 08-10-2024 | 12.0128 |
| 07-10-2024 | 12.0029 |
| 04-10-2024 | 12.0009 |
| 03-10-2024 | 12.0119 |
| 01-10-2024 | 12.015 |
| 30-09-2024 | 12.0075 |
| 27-09-2024 | 11.9975 |
| 26-09-2024 | 12.0033 |
| 25-09-2024 | 11.9946 |
| 24-09-2024 | 11.9877 |
| 23-09-2024 | 11.9849 |
| 20-09-2024 | 11.9797 |
| 19-09-2024 | 11.9783 |
| 17-09-2024 | 11.9674 |
| 16-09-2024 | 11.9682 |
| 13-09-2024 | 11.955 |
| 12-09-2024 | 11.9487 |
| 11-09-2024 | 11.9436 |
| 10-09-2024 | 11.9362 |
| 09-09-2024 | 11.9335 |
| 06-09-2024 | 11.9274 |
| 05-09-2024 | 11.9257 |
| 04-09-2024 | 11.9239 |
| 03-09-2024 | 11.9215 |
| 02-09-2024 | 11.9187 |
| 30-08-2024 | 11.915 |
| 29-08-2024 | 11.9142 |
| 28-08-2024 | 11.9136 |
| 27-08-2024 | 11.9103 |
| 26-08-2024 | 11.9109 |
| 23-08-2024 | 11.9023 |
| 22-08-2024 | 11.9013 |
| 21-08-2024 | 11.8987 |
| 20-08-2024 | 11.8949 |
| 19-08-2024 | 11.8911 |
| 16-08-2024 | 11.8834 |
| 14-08-2024 | 11.8816 |
| 13-08-2024 | 11.8751 |
| 12-08-2024 | 11.8733 |
| 09-08-2024 | 11.8671 |
| 08-08-2024 | 11.8653 |
| 07-08-2024 | 11.8676 |
| 06-08-2024 | 11.8638 |
| 05-08-2024 | 11.8637 |
| 02-08-2024 | 11.8484 |
| 01-08-2024 | 11.8431 |
| 31-07-2024 | 11.839 |
| 30-07-2024 | 11.8367 |
| 29-07-2024 | 11.8394 |
| 26-07-2024 | 11.8293 |
| 25-07-2024 | 11.8228 |
| 24-07-2024 | 11.8172 |
| 23-07-2024 | 11.8132 |
| 22-07-2024 | 11.8113 |
| 19-07-2024 | 11.8048 |
| 18-07-2024 | 11.8018 |
| 16-07-2024 | 11.7962 |
| 15-07-2024 | 11.7912 |
| 12-07-2024 | 11.7838 |
| 11-07-2024 | 11.7805 |
| 10-07-2024 | 11.779 |
| 09-07-2024 | 11.7746 |
| 08-07-2024 | 11.7729 |
| 05-07-2024 | 11.7655 |
| 04-07-2024 | 11.7632 |
| 03-07-2024 | 11.7609 |
| 02-07-2024 | 11.7568 |
| 01-07-2024 | 11.7529 |
| 30-06-2024 | 11.7516 |
| 28-06-2024 | 11.7473 |
| 27-06-2024 | 11.7444 |
| 26-06-2024 | 11.7435 |
| 25-06-2024 | 11.7432 |
| 24-06-2024 | 11.7429 |
| 21-06-2024 | 11.7362 |
| 20-06-2024 | 11.7323 |
| 19-06-2024 | 11.7304 |
| 18-06-2024 | 11.7275 |
| 14-06-2024 | 11.7181 |
| 13-06-2024 | 11.7165 |
| 12-06-2024 | 11.7097 |
| 11-06-2024 | 11.7068 |
| 10-06-2024 | 11.7025 |
| 07-06-2024 | 11.6966 |
| 06-06-2024 | 11.6927 |
| 05-06-2024 | 11.6862 |
| 04-06-2024 | 11.6821 |
| 03-06-2024 | 11.7005 |
| 31-05-2024 | 11.6862 |
| 30-05-2024 | 11.6823 |
| 29-05-2024 | 11.6799 |
| 28-05-2024 | 11.68 |
| 27-05-2024 | 11.6813 |
| 24-05-2024 | 11.6738 |
| 22-05-2024 | 11.6682 |
| 21-05-2024 | 11.6618 |
| 17-05-2024 | 11.6502 |
| 16-05-2024 | 11.6508 |
| 15-05-2024 | 11.6465 |
| 14-05-2024 | 11.6399 |
| 13-05-2024 | 11.6342 |
| 10-05-2024 | 11.6268 |
| 09-05-2024 | 11.6226 |
| 08-05-2024 | 11.6206 |
| 07-05-2024 | 11.6185 |
| 06-05-2024 | 11.6173 |
| 03-05-2024 | 11.6049 |
| 02-05-2024 | 11.601 |
| 30-04-2024 | 11.5914 |
| 29-04-2024 | 11.5912 |
| 26-04-2024 | 11.585 |
| 25-04-2024 | 11.5828 |
| 24-04-2024 | 11.5823 |
| 23-04-2024 | 11.5818 |
| 22-04-2024 | 11.5764 |
| 19-04-2024 | 11.5661 |
| 18-04-2024 | 11.572 |
| 16-04-2024 | 11.5658 |
| 15-04-2024 | 11.5668 |
| 12-04-2024 | 11.5587 |
| 10-04-2024 | 11.5631 |
| 08-04-2024 | 11.5535 |
| 05-04-2024 | 11.5555 |
| 04-04-2024 | 11.5549 |
| 03-04-2024 | 11.552 |
| 02-04-2024 | 11.5495 |
| 31-03-2024 | 13.3295 |
| 28-03-2024 | 13.3225 |
| 27-03-2024 | 13.307 |
| 26-03-2024 | 13.3007 |
| 22-03-2024 | 13.2932 |
| 21-03-2024 | 13.2977 |
| 20-03-2024 | 13.2862 |
| 19-03-2024 | 13.282 |
| 18-03-2024 | 13.2859 |
| 15-03-2024 | 13.2845 |
| 14-03-2024 | 13.2816 |
| 13-03-2024 | 13.2809 |
| 12-03-2024 | 13.2774 |
| 11-03-2024 | 13.2766 |
| 07-03-2024 | 13.2615 |
| 06-03-2024 | 13.2554 |
| 05-03-2024 | 13.2492 |
| 04-03-2024 | 13.2462 |
| 01-03-2024 | 13.2389 |
| 29-02-2024 | 13.2259 |
| 28-02-2024 | 13.225 |
| 27-02-2024 | 13.2225 |
| 26-02-2024 | 13.2208 |
| 23-02-2024 | 13.2114 |
| 22-02-2024 | 13.2098 |
| 21-02-2024 | 13.2101 |
| 20-02-2024 | 13.2052 |
| 16-02-2024 | 13.1909 |
| 15-02-2024 | 13.1903 |
| 14-02-2024 | 13.1827 |
| 13-02-2024 | 13.1832 |
| 12-02-2024 | 13.18 |
| 09-02-2024 | 13.1731 |
| 08-02-2024 | 13.1737 |
| 07-02-2024 | 13.1729 |
| 06-02-2024 | 13.1703 |
| 05-02-2024 | 13.167 |
| 02-02-2024 | 13.165 |
| 01-02-2024 | 13.1584 |
| 31-01-2024 | 13.1434 |
| 30-01-2024 | 13.1396 |
| 29-01-2024 | 13.1386 |
| 25-01-2024 | 13.1267 |
| 24-01-2024 | 13.1271 |
| 23-01-2024 | 13.1263 |
| 19-01-2024 | 13.1156 |
| 18-01-2024 | 13.1138 |
| 17-01-2024 | 13.1134 |
| 16-01-2024 | 13.112 |
| 15-01-2024 | 13.1127 |
| 12-01-2024 | 13.1003 |
| 11-01-2024 | 13.0969 |
| 10-01-2024 | 13.0973 |
| 09-01-2024 | 13.0943 |
| 08-01-2024 | 13.0904 |
| 05-01-2024 | 13.0791 |
| 04-01-2024 | 13.0778 |
| 03-01-2024 | 13.0774 |
| 02-01-2024 | 13.0757 |
| 01-01-2024 | 13.0733 |
| 31-12-2023 | 13.0721 |
| 29-12-2023 | 13.0676 |
| 28-12-2023 | 13.0598 |
| 27-12-2023 | 13.0589 |
| 26-12-2023 | 13.0594 |
| 22-12-2023 | 13.0492 |
| 21-12-2023 | 13.0495 |
| 20-12-2023 | 13.0494 |
| 19-12-2023 | 13.0426 |
| 18-12-2023 | 13.0404 |
| 15-12-2023 | 13.0309 |
| 14-12-2023 | 13.02 |
| 13-12-2023 | 13.0102 |
| 12-12-2023 | 13.0072 |
| 11-12-2023 | 13.0056 |
| 08-12-2023 | 13.0 |
| 07-12-2023 | 13.0021 |
| 06-12-2023 | 12.9988 |
| 05-12-2023 | 12.9962 |
| 04-12-2023 | 12.9928 |
| 01-12-2023 | 12.9845 |
| 30-11-2023 | 12.9834 |
| 29-11-2023 | 12.9831 |
| 28-11-2023 | 12.9792 |
| 24-11-2023 | 12.9685 |
| 23-11-2023 | 12.9705 |
| 22-11-2023 | 12.9685 |
| 21-11-2023 | 12.9652 |
| 20-11-2023 | 12.9669 |
| 17-11-2023 | 12.9664 |
| 16-11-2023 | 12.9632 |
| 15-11-2023 | 12.9605 |
| 13-11-2023 | 12.9497 |
| 10-11-2023 | 12.9417 |
| 09-11-2023 | 12.9425 |
| 08-11-2023 | 12.9402 |
| 07-11-2023 | 12.936 |
| 06-11-2023 | 12.9315 |
| 03-11-2023 | 12.9227 |
| 02-11-2023 | 12.9179 |
| 01-11-2023 | 12.9111 |
| 31-10-2023 | 12.907 |
| 30-10-2023 | 12.9038 |
| 27-10-2023 | 12.8986 |
| 26-10-2023 | 12.8967 |
| 25-10-2023 | 12.8968 |
| 23-10-2023 | 12.8893 |
| 20-10-2023 | 12.8778 |
| 19-10-2023 | 12.8759 |
| 18-10-2023 | 11.966 |
| 17-10-2023 | 11.9616 |
| 16-10-2023 | 11.959 |
| 13-10-2023 | 11.9535 |
| 12-10-2023 | 11.9504 |
| 11-10-2023 | 11.947 |
| 10-10-2023 | 11.9408 |
| 09-10-2023 | 11.9339 |
| 06-10-2023 | 11.9339 |
| 05-10-2023 | 11.9517 |
| 04-10-2023 | 11.9453 |
| 03-10-2023 | 11.9424 |
| 30-09-2023 | 11.9378 |
| 29-09-2023 | 11.9356 |
| 27-09-2023 | 11.9363 |
| 26-09-2023 | 11.9372 |
| 25-09-2023 | 11.935 |
| 22-09-2023 | 11.9286 |
| 21-09-2023 | 11.9236 |
| 20-09-2023 | 11.9205 |
| 18-09-2023 | 11.9155 |
| 15-09-2023 | 11.9086 |
| 14-09-2023 | 11.9139 |
| 13-09-2023 | 11.9033 |
| 12-09-2023 | 11.8978 |
| 11-09-2023 | 11.9002 |
| 08-09-2023 | 11.8984 |
| 07-09-2023 | 11.9025 |
| 06-09-2023 | 11.8965 |
| 05-09-2023 | 11.8957 |
| 04-09-2023 | 11.8939 |
| 01-09-2023 | 11.8896 |
| 31-08-2023 | 11.8877 |
| 30-08-2023 | 11.8837 |
| 29-08-2023 | 11.8823 |
| 28-08-2023 | 11.8806 |
| 25-08-2023 | 11.8723 |
| 24-08-2023 | 11.871 |
| 23-08-2023 | 11.8673 |
| 22-08-2023 | 11.8629 |
| 21-08-2023 | 11.8607 |
| 18-08-2023 | 11.8523 |
| 17-08-2023 | 11.8463 |
| 14-08-2023 | 11.8457 |
| 11-08-2023 | 11.8396 |
| 10-08-2023 | 11.8406 |
| 09-08-2023 | 11.8375 |
| 08-08-2023 | 11.8358 |
| 07-08-2023 | 11.8313 |
| 04-08-2023 | 11.8248 |
| 03-08-2023 | 11.824 |
| 02-08-2023 | 11.8278 |
| 01-08-2023 | 11.8256 |
| 31-07-2023 | 11.8203 |
| 28-07-2023 | 11.8136 |
| 27-07-2023 | 11.8178 |
| 26-07-2023 | 11.8179 |
| 25-07-2023 | 11.8137 |
| 24-07-2023 | 11.8136 |
| 21-07-2023 | 11.8075 |
| 20-07-2023 | 11.8064 |
| 19-07-2023 | 11.8044 |
| 18-07-2023 | 11.8031 |
| 17-07-2023 | 11.7979 |
| 14-07-2023 | 11.7876 |
| 13-07-2023 | 11.7861 |
| 12-07-2023 | 11.78 |
| 11-07-2023 | 11.7785 |
| 10-07-2023 | 11.7732 |
| 07-07-2023 | 11.7681 |
| 06-07-2023 | 11.7669 |
| 05-07-2023 | 11.7531 |
| 04-07-2023 | 11.7511 |
| 03-07-2023 | 11.7487 |
| 30-06-2023 | 11.7439 |
| 28-06-2023 | 11.7426 |
| 27-06-2023 | 11.7442 |
| 26-06-2023 | 11.7431 |
| 23-06-2023 | 11.7378 |
| 22-06-2023 | 11.7345 |
| 21-06-2023 | 11.7382 |
| 20-06-2023 | 11.7382 |
| 19-06-2023 | 11.7375 |
| 16-06-2023 | 11.7304 |
| 15-06-2023 | 11.7262 |
| 14-06-2023 | 11.7268 |
| 13-06-2023 | 11.7205 |
| 12-06-2023 | 11.7163 |
| 09-06-2023 | 11.709 |
| 08-06-2023 | 11.7122 |
| 07-06-2023 | 11.714 |
| 06-06-2023 | 11.7125 |
| 05-06-2023 | 11.709 |
| 02-06-2023 | 11.7077 |
| 01-06-2023 | 11.7042 |
| 31-05-2023 | 11.6997 |
| 30-05-2023 | 11.6974 |
| 29-05-2023 | 11.6967 |
| 26-05-2023 | 11.6916 |
| 25-05-2023 | 11.6897 |
| 24-05-2023 | 11.6894 |
| 23-05-2023 | 11.6868 |
| 22-05-2023 | 11.6903 |
| 19-05-2023 | 11.674 |
| 18-05-2023 | 11.6717 |
| 17-05-2023 | 11.6705 |
| 16-05-2023 | 11.6666 |
| 15-05-2023 | 11.6592 |
| 12-05-2023 | 11.653 |
| 11-05-2023 | 11.6489 |
| 10-05-2023 | 11.6465 |
| 09-05-2023 | 11.6483 |
| 08-05-2023 | 11.6471 |
| 04-05-2023 | 11.641 |
| 03-05-2023 | 11.637 |
| 02-05-2023 | 11.6302 |
| 28-04-2023 | 11.6238 |
| 27-04-2023 | 11.6232 |
| 26-04-2023 | 11.6205 |
| 25-04-2023 | 11.6161 |
| 24-04-2023 | 11.6129 |
| 21-04-2023 | 11.6051 |
| 20-04-2023 | 11.6027 |
| 19-04-2023 | 11.5977 |
| 18-04-2023 | 11.5944 |
| 17-04-2023 | 11.5901 |
| 13-04-2023 | 11.5843 |
| 12-04-2023 | 11.5824 |
| 11-04-2023 | 11.5769 |
| 10-04-2023 | 11.5772 |
| 06-04-2023 | 11.5621 |
| 05-04-2023 | 11.5443 |
| 03-04-2023 | 11.535 |
| 31-03-2023 | 11.5277 |
| 29-03-2023 | 11.5201 |
| 28-03-2023 | 12.5515 |
| 27-03-2023 | 12.5553 |
| 24-03-2023 | 12.5618 |
| 23-03-2023 | 12.5553 |
| 21-03-2023 | 12.5468 |
| 20-03-2023 | 12.55 |
| 17-03-2023 | 12.5439 |
| 16-03-2023 | 12.5448 |
| 15-03-2023 | 12.5419 |
| 14-03-2023 | 12.539 |
| 13-03-2023 | 12.5313 |
| 10-03-2023 | 12.5089 |
| 09-03-2023 | 12.5026 |
| 08-03-2023 | 12.4994 |
| 06-03-2023 | 12.5029 |
| 03-03-2023 | 12.4956 |
| 02-03-2023 | 12.4935 |
| 01-03-2023 | 12.493 |
| 28-02-2023 | 12.4901 |
| 27-02-2023 | 12.4873 |
| 24-02-2023 | 12.4861 |
| 23-02-2023 | 12.4858 |
| 22-02-2023 | 12.4849 |
| 21-02-2023 | 12.4877 |
| 20-02-2023 | 12.4864 |
| 17-02-2023 | 12.4814 |
| 16-02-2023 | 12.4856 |
| 15-02-2023 | 12.4853 |
| 14-02-2023 | 12.4815 |
| 13-02-2023 | 12.4875 |
| 10-02-2023 | 12.4823 |
| 09-02-2023 | 12.4812 |
| 08-02-2023 | 12.481 |
| 07-02-2023 | 12.4908 |
| 06-02-2023 | 12.487 |
| 03-02-2023 | 12.4849 |
| 02-02-2023 | 12.4856 |
| 01-02-2023 | 12.481 |
| 31-01-2023 | 12.4637 |
| 30-01-2023 | 12.4606 |
| 27-01-2023 | 12.4617 |
| 25-01-2023 | 12.4667 |
| 24-01-2023 | 12.4639 |
| 23-01-2023 | 12.4656 |
| 20-01-2023 | 12.4595 |
| 19-01-2023 | 12.466 |
| 18-01-2023 | 12.4591 |
| 17-01-2023 | 12.457 |
| 16-01-2023 | 12.4547 |
| 13-01-2023 | 12.4528 |
| 12-01-2023 | 12.4483 |
| 11-01-2023 | 12.4412 |
| 10-01-2023 | 12.4375 |
| 09-01-2023 | 12.4341 |
| 06-01-2023 | 12.4215 |
| 05-01-2023 | 12.4239 |
| 04-01-2023 | 12.4225 |
| 03-01-2023 | 12.4203 |
| 02-01-2023 | 12.418 |
| 31-12-2022 | 12.4166 |
| 30-12-2022 | 12.4145 |
| 29-12-2022 | 12.4104 |
| 28-12-2022 | 12.4096 |
| 27-12-2022 | 12.4115 |
| 26-12-2022 | 12.4066 |
| 23-12-2022 | 12.4064 |
| 22-12-2022 | 12.4002 |
| 21-12-2022 | 12.4006 |
| 20-12-2022 | 12.4003 |
| 19-12-2022 | 12.3989 |
| 16-12-2022 | 12.3945 |
| 15-12-2022 | 12.395 |
| 14-12-2022 | 12.3878 |
| 13-12-2022 | 12.3813 |
| 12-12-2022 | 12.3766 |
| 09-12-2022 | 12.3699 |
| 08-12-2022 | 12.3705 |
| 07-12-2022 | 12.3675 |
| 06-12-2022 | 12.3707 |
| 05-12-2022 | 12.37 |
| 02-12-2022 | 12.3654 |
| 01-12-2022 | 12.3614 |
| 30-11-2022 | 12.3542 |
| 29-11-2022 | 12.3519 |
| 28-11-2022 | 12.3513 |
| 25-11-2022 | 12.3433 |
| 24-11-2022 | 12.3435 |
| 23-11-2022 | 12.3373 |
| 22-11-2022 | 12.3348 |
| 21-11-2022 | 12.3296 |
| 18-11-2022 | 12.3296 |
| 17-11-2022 | 12.3304 |
| 16-11-2022 | 12.324 |
| 15-11-2022 | 12.3225 |
| 14-11-2022 | 12.3155 |
| 11-11-2022 | 12.3084 |
| 10-11-2022 | 12.2947 |
| 09-11-2022 | 12.2863 |
| 07-11-2022 | 12.2796 |
| 04-11-2022 | 12.2712 |
| 03-11-2022 | 12.2695 |
| 02-11-2022 | 12.2733 |
| 01-11-2022 | 12.2725 |
| 31-10-2022 | 12.2661 |
| 28-10-2022 | 12.2603 |
| 27-10-2022 | 12.2606 |
| 25-10-2022 | 12.252 |
| 21-10-2022 | 12.2337 |
| 20-10-2022 | 12.2343 |
| 19-10-2022 | 12.2373 |
| 18-10-2022 | 12.2371 |
| 17-10-2022 | 12.2329 |
| 14-10-2022 | 12.2168 |
| 13-10-2022 | 12.2184 |
| 12-10-2022 | 12.2153 |
| 11-10-2022 | 12.2125 |
| 10-10-2022 | 12.216 |
| 07-10-2022 | 12.2236 |
| 06-10-2022 | 12.2299 |
| 04-10-2022 | 12.2358 |
| 03-10-2022 | 12.2284 |
| 30-09-2022 | 12.2281 |
| 29-09-2022 | 12.2164 |
| 28-09-2022 | 12.2086 |
| 27-09-2022 | 12.2077 |
| 26-09-2022 | 12.2078 |
| 23-09-2022 | 12.2084 |
| 22-09-2022 | 12.2186 |
| 21-09-2022 | 12.2362 |
| 20-09-2022 | 12.2336 |
| 19-09-2022 | 12.2405 |
| 16-09-2022 | 12.2369 |
| 15-09-2022 | 12.2439 |
| 14-09-2022 | 12.2546 |
| 13-09-2022 | 12.2616 |
| 12-09-2022 | 12.2589 |
| 09-09-2022 | 12.2571 |
| 08-09-2022 | 12.2535 |
| 07-09-2022 | 12.2477 |
| 06-09-2022 | 12.251 |
| 05-09-2022 | 12.2477 |
| 02-09-2022 | 12.2422 |
| 01-09-2022 | 12.243 |
| 30-08-2022 | 12.2392 |
| 29-08-2022 | 12.2361 |
| 26-08-2022 | 12.2355 |
| 25-08-2022 | 12.2309 |
| 24-08-2022 | 12.2301 |
| 23-08-2022 | 12.2286 |
| 22-08-2022 | 12.2296 |
| 19-08-2022 | 12.2258 |
| 18-08-2022 | 12.2279 |
| 17-08-2022 | 12.2288 |
| 12-08-2022 | 12.2123 |
| 11-08-2022 | 12.2097 |
| 10-08-2022 | 12.2056 |
| 08-08-2022 | 12.1957 |
| 05-08-2022 | 12.1925 |
| 04-08-2022 | 12.2051 |
| 03-08-2022 | 12.1971 |
| 02-08-2022 | 12.1987 |
| 01-08-2022 | 12.1906 |
| 29-07-2022 | 12.1811 |
| 28-07-2022 | 12.1757 |
| 27-07-2022 | 12.1729 |
| 26-07-2022 | 12.1716 |
| 25-07-2022 | 12.1726 |
| 22-07-2022 | 12.1658 |
| 21-07-2022 | 12.1642 |
| 20-07-2022 | 12.1644 |
| 19-07-2022 | 12.1629 |
| 18-07-2022 | 12.1624 |
| 15-07-2022 | 12.1565 |
| 14-07-2022 | 12.1598 |
| 13-07-2022 | 12.1603 |
| 12-07-2022 | 12.1521 |
| 11-07-2022 | 12.1489 |
| 08-07-2022 | 12.1458 |
| 07-07-2022 | 12.1457 |
| 06-07-2022 | 12.1475 |
| 05-07-2022 | 12.1303 |
| 04-07-2022 | 12.1292 |
| 01-07-2022 | 12.1175 |
| 30-06-2022 | 12.1067 |
| 29-06-2022 | 12.1039 |
| 28-06-2022 | 12.102 |
| 27-06-2022 | 12.1016 |
| 24-06-2022 | 12.0962 |
| 23-06-2022 | 12.0928 |
| 22-06-2022 | 12.0903 |
| 21-06-2022 | 12.0833 |
| 20-06-2022 | 12.0804 |
| 17-06-2022 | 12.0675 |
| 16-06-2022 | 12.0635 |
| 15-06-2022 | 12.0639 |
| 14-06-2022 | 12.0666 |
| 13-06-2022 | 12.0734 |
| 10-06-2022 | 12.0784 |
| 09-06-2022 | 12.0768 |
| 08-06-2022 | 12.0749 |
| 07-06-2022 | 12.0598 |
| 06-06-2022 | 12.071 |
| 03-06-2022 | 12.0723 |
| 02-06-2022 | 12.0767 |
| 01-06-2022 | 12.0806 |
| 31-05-2022 | 12.0794 |
| 30-05-2022 | 12.0838 |
| 27-05-2022 | 12.0834 |
| 26-05-2022 | 12.0848 |
| 25-05-2022 | 12.0837 |
| 24-05-2022 | 12.0789 |
| 23-05-2022 | 12.0749 |
| 20-05-2022 | 12.0693 |
| 19-05-2022 | 12.0673 |
| 18-05-2022 | 12.0662 |
| 17-05-2022 | 12.0623 |
| 13-05-2022 | 12.0578 |
| 12-05-2022 | 12.0649 |
| 11-05-2022 | 12.061 |
| 10-05-2022 | 12.0563 |
| 09-05-2022 | 12.0506 |
| 06-05-2022 | 12.0509 |
| 05-05-2022 | 12.0644 |
| 04-05-2022 | 12.082 |
| 02-05-2022 | 12.153 |
| 29-04-2022 | 12.1452 |
| 28-04-2022 | 12.1435 |
| 27-04-2022 | 12.147 |
| 26-04-2022 | 12.1455 |
| 25-04-2022 | 12.1454 |
| 22-04-2022 | 12.1353 |
| 21-04-2022 | 12.1358 |
| 20-04-2022 | 12.1352 |
| 19-04-2022 | 12.134 |
| 18-04-2022 | 12.1262 |
| 13-04-2022 | 12.1179 |
| 12-04-2022 | 12.1346 |
| 11-04-2022 | 12.1369 |
| 08-04-2022 | 12.1497 |
| 07-04-2022 | 12.1802 |
| 06-04-2022 | 12.1802 |
| 05-04-2022 | 12.1814 |
| 04-04-2022 | 12.176 |
| 31-03-2022 | 12.1736 |
| 30-03-2022 | 11.4238 |
| 29-03-2022 | 11.4183 |
| 28-03-2022 | 11.6928 |
| 25-03-2022 | 11.6919 |
| 24-03-2022 | 11.6893 |
| 23-03-2022 | 11.6897 |
| 22-03-2022 | 11.6882 |
| 21-03-2022 | 11.6914 |
| 17-03-2022 | 11.6842 |
| 16-03-2022 | 11.6814 |
| 15-03-2022 | 11.6764 |
| 14-03-2022 | 11.6678 |
| 11-03-2022 | 11.6633 |
| 10-03-2022 | 11.6636 |
| 09-03-2022 | 11.6595 |
| 08-03-2022 | 11.6599 |
| 07-03-2022 | 11.6603 |
| 04-03-2022 | 11.667 |
| 03-03-2022 | 11.6654 |
| 02-03-2022 | 11.6704 |
| 28-02-2022 | 11.6766 |
| 25-02-2022 | 11.6771 |
| 24-02-2022 | 11.6747 |
| 23-02-2022 | 11.6746 |
| 22-02-2022 | 11.6741 |
| 21-02-2022 | 11.6764 |
| 18-02-2022 | 11.6771 |
| 17-02-2022 | 11.6753 |
| 16-02-2022 | 11.6722 |
| 15-02-2022 | 11.6714 |
| 14-02-2022 | 11.6718 |
| 11-02-2022 | 11.6686 |
| 10-02-2022 | 11.6615 |
| 09-02-2022 | 11.6407 |
| 08-02-2022 | 11.6383 |
| 04-02-2022 | 11.629 |
| 03-02-2022 | 11.6281 |
| 02-02-2022 | 11.6274 |
| 01-02-2022 | 11.6337 |
| 31-01-2022 | 11.6499 |
| 28-01-2022 | 11.644 |
| 27-01-2022 | 11.6422 |
| 25-01-2022 | 11.6465 |
| 24-01-2022 | 11.6438 |
| 21-01-2022 | 11.6414 |
| 20-01-2022 | 11.6414 |
| 19-01-2022 | 11.639 |
| 18-01-2022 | 11.6381 |
| 17-01-2022 | 11.6351 |
| 14-01-2022 | 11.6386 |
| 13-01-2022 | 11.6358 |
| 12-01-2022 | 11.633 |
| 11-01-2022 | 11.6341 |
| 10-01-2022 | 11.6304 |
| 07-01-2022 | 11.632 |
| 06-01-2022 | 11.6314 |
| 05-01-2022 | 11.6321 |
| 04-01-2022 | 11.6332 |
| 03-01-2022 | 11.6383 |
| 31-12-2021 | 11.638 |
| 30-12-2021 | 11.6371 |
| 29-12-2021 | 11.6366 |
| 28-12-2021 | 11.6328 |
| 27-12-2021 | 11.6343 |
| 24-12-2021 | 11.6323 |
| 23-12-2021 | 11.6305 |
| 22-12-2021 | 11.6295 |
| 21-12-2021 | 11.6308 |
| 20-12-2021 | 11.6377 |
| 17-12-2021 | 11.6388 |
| 16-12-2021 | 11.6397 |
| 15-12-2021 | 11.6394 |
| 14-12-2021 | 11.6386 |
| 13-12-2021 | 11.6366 |
| 10-12-2021 | 11.6316 |
| 09-12-2021 | 11.6322 |
| 08-12-2021 | 11.632 |
| 07-12-2021 | 11.6273 |
| 06-12-2021 | 11.6297 |
| 03-12-2021 | 11.628 |
| 02-12-2021 | 11.6278 |
| 01-12-2021 | 11.6262 |
| 30-11-2021 | 11.6263 |
| 29-11-2021 | 11.6242 |
| 26-11-2021 | 11.6215 |
| 25-11-2021 | 11.6168 |
| 24-11-2021 | 11.6159 |
| 23-11-2021 | 11.616 |
| 22-11-2021 | 11.616 |
| 18-11-2021 | 11.6143 |
| 17-11-2021 | 11.6115 |
| 16-11-2021 | 11.6101 |
| 15-11-2021 | 11.6103 |
| 12-11-2021 | 11.6067 |
| 11-11-2021 | 11.6046 |
| 10-11-2021 | 11.6086 |
| 09-11-2021 | 11.608 |
| 08-11-2021 | 11.6037 |
| 03-11-2021 | 11.5937 |
| 02-11-2021 | 11.5923 |
| 01-11-2021 | 11.5906 |
| 29-10-2021 | 11.5908 |
| 28-10-2021 | 11.5927 |
| 27-10-2021 | 11.593 |
| 26-10-2021 | 11.5929 |
| 25-10-2021 | 11.5929 |
| 22-10-2021 | 11.5947 |
| 21-10-2021 | 11.5946 |
| 20-10-2021 | 11.5869 |
| 18-10-2021 | 11.596 |
| 14-10-2021 | 11.5986 |
| 13-10-2021 | 11.5973 |
| 12-10-2021 | 11.5933 |
| 11-10-2021 | 11.5919 |
| 08-10-2021 | 11.5895 |
| 07-10-2021 | 11.5884 |
| 06-10-2021 | 11.5874 |
| 05-10-2021 | 11.5904 |
| 04-10-2021 | 11.5939 |
| 01-10-2021 | 11.5915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
