Historical Mutual Fund NAV of DSP Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 55.2155 |
| 24-09-2026 | 55.2396 |
| 23-09-2026 | 55.3034 |
| 22-09-2026 | 55.297 |
| 21-09-2026 | 55.2761 |
| 18-09-2026 | 55.2432 |
| 17-09-2026 | 55.2148 |
| 16-09-2026 | 55.206 |
| 15-09-2026 | 55.1751 |
| 11-09-2026 | 55.224 |
| 10-09-2026 | 55.2674 |
| 09-09-2026 | 55.2823 |
| 08-09-2026 | 55.2634 |
| 07-09-2026 | 55.2477 |
| 04-09-2026 | 55.206 |
| 03-09-2026 | 55.1954 |
| 02-09-2026 | 55.1147 |
| 01-09-2026 | 55.1008 |
| 31-08-2026 | 55.0812 |
| 28-08-2026 | 55.0767 |
| 27-08-2026 | 55.1018 |
| 25-08-2026 | 55.123 |
| 24-08-2026 | 55.0797 |
| 21-08-2026 | 55.0522 |
| 20-08-2026 | 55.0725 |
| 19-08-2026 | 55.1379 |
| 18-08-2026 | 55.1302 |
| 17-08-2026 | 55.1465 |
| 14-08-2026 | 55.181 |
| 13-08-2026 | 55.1584 |
| 12-08-2026 | 55.1177 |
| 11-08-2026 | 55.1343 |
| 10-08-2026 | 55.1514 |
| 07-08-2026 | 55.0965 |
| 06-08-2026 | 55.0852 |
| 05-08-2026 | 55.0528 |
| 04-08-2026 | 55.0138 |
| 03-08-2026 | 54.9947 |
| 31-07-2026 | 54.9552 |
| 30-07-2026 | 54.943 |
| 29-07-2026 | 54.95 |
| 28-07-2026 | 54.9504 |
| 27-07-2026 | 54.9408 |
| 24-07-2026 | 54.8442 |
| 23-07-2026 | 54.8256 |
| 22-07-2026 | 54.8374 |
| 21-07-2026 | 54.8512 |
| 20-07-2026 | 54.8317 |
| 17-07-2026 | 54.8357 |
| 16-07-2026 | 54.8304 |
| 15-07-2026 | 54.7822 |
| 14-07-2026 | 54.7546 |
| 13-07-2026 | 54.8438 |
| 10-07-2026 | 54.8394 |
| 09-07-2026 | 54.7812 |
| 08-07-2026 | 54.7506 |
| 07-07-2026 | 54.8638 |
| 06-07-2026 | 54.8916 |
| 03-07-2026 | 54.8514 |
| 02-07-2026 | 54.8161 |
| 01-07-2026 | 54.7696 |
| 30-06-2026 | 54.767 |
| 29-06-2026 | 54.713 |
| 25-06-2026 | 54.6558 |
| 24-06-2026 | 54.5888 |
| 23-06-2026 | 54.2339 |
| 22-06-2026 | 54.214 |
| 19-06-2026 | 54.1689 |
| 18-06-2026 | 54.1748 |
| 17-06-2026 | 54.1437 |
| 16-06-2026 | 54.1437 |
| 15-06-2026 | 54.141 |
| 12-06-2026 | 54.0821 |
| 11-06-2026 | 54.031 |
| 10-06-2026 | 54.0506 |
| 09-06-2026 | 54.3149 |
| 08-06-2026 | 54.2276 |
| 05-06-2026 | 54.1679 |
| 04-06-2026 | 54.0526 |
| 03-06-2026 | 54.015 |
| 02-06-2026 | 54.0227 |
| 01-06-2026 | 53.9928 |
| 29-05-2026 | 53.9748 |
| 27-05-2026 | 53.6337 |
| 26-05-2026 | 53.6167 |
| 25-05-2026 | 53.5977 |
| 22-05-2026 | 53.5127 |
| 21-05-2026 | 53.4733 |
| 20-05-2026 | 53.4711 |
| 19-05-2026 | 53.4665 |
| 18-05-2026 | 53.435 |
| 15-05-2026 | 53.5323 |
| 14-05-2026 | 53.5946 |
| 13-05-2026 | 53.5902 |
| 12-05-2026 | 53.5728 |
| 11-05-2026 | 53.5588 |
| 08-05-2026 | 53.595 |
| 07-05-2026 | 53.6051 |
| 06-05-2026 | 53.5865 |
| 05-05-2026 | 53.4903 |
| 04-05-2026 | 53.4811 |
| 30-04-2026 | 53.4322 |
| 29-04-2026 | 53.858 |
| 28-04-2026 | 53.8956 |
| 27-04-2026 | 53.9148 |
| 24-04-2026 | 53.8876 |
| 23-04-2026 | 53.893 |
| 22-04-2026 | 53.936 |
| 21-04-2026 | 53.9404 |
| 20-04-2026 | 53.9211 |
| 17-04-2026 | 53.8985 |
| 16-04-2026 | 53.8985 |
| 15-04-2026 | 51.0014 |
| 13-04-2026 | 50.7421 |
| 10-04-2026 | 50.7243 |
| 09-04-2026 | 50.6998 |
| 08-04-2026 | 50.6655 |
| 07-04-2026 | 50.4904 |
| 06-04-2026 | 50.4573 |
| 02-04-2026 | 50.3895 |
| 31-03-2026 | 50.4775 |
| 30-03-2026 | 50.4693 |
| 27-03-2026 | 50.6513 |
| 25-03-2026 | 50.67 |
| 24-03-2026 | 50.6743 |
| 23-03-2026 | 50.6772 |
| 20-03-2026 | 50.745 |
| 18-03-2026 | 50.7528 |
| 17-03-2026 | 50.7358 |
| 16-03-2026 | 50.7417 |
| 13-03-2026 | 50.7407 |
| 12-03-2026 | 50.7517 |
| 11-03-2026 | 50.769 |
| 10-03-2026 | 50.7549 |
| 09-03-2026 | 50.7017 |
| 06-03-2026 | 50.7313 |
| 05-03-2026 | 50.7414 |
| 04-03-2026 | 50.4152 |
| 02-03-2026 | 50.4187 |
| 27-02-2026 | 50.4095 |
| 26-02-2026 | 50.3872 |
| 25-02-2026 | 50.3806 |
| 24-02-2026 | 50.3642 |
| 23-02-2026 | 50.3473 |
| 20-02-2026 | 50.3151 |
| 18-02-2026 | 50.3253 |
| 17-02-2026 | 50.3333 |
| 16-02-2026 | 50.2983 |
| 13-02-2026 | 50.26 |
| 12-02-2026 | 50.2342 |
| 11-02-2026 | 50.2012 |
| 10-02-2026 | 50.0047 |
| 09-02-2026 | 49.9687 |
| 06-02-2026 | 49.9569 |
| 05-02-2026 | 50.219 |
| 04-02-2026 | 50.6464 |
| 03-02-2026 | 50.5998 |
| 02-02-2026 | 50.5503 |
| 30-01-2026 | 50.8554 |
| 29-01-2026 | 50.8364 |
| 28-01-2026 | 50.8553 |
| 27-01-2026 | 50.8409 |
| 23-01-2026 | 50.8554 |
| 22-01-2026 | 50.8583 |
| 21-01-2026 | 50.8151 |
| 20-01-2026 | 50.8082 |
| 19-01-2026 | 50.7953 |
| 16-01-2026 | 50.794 |
| 14-01-2026 | 50.83 |
| 13-01-2026 | 50.8603 |
| 12-01-2026 | 50.8852 |
| 09-01-2026 | 50.8277 |
| 08-01-2026 | 50.8252 |
| 07-01-2026 | 50.8334 |
| 06-01-2026 | 50.8309 |
| 05-01-2026 | 50.7988 |
| 02-01-2026 | 50.8152 |
| 01-01-2026 | 50.8295 |
| 31-12-2025 | 50.811 |
| 30-12-2025 | 50.7966 |
| 29-12-2025 | 50.803 |
| 26-12-2025 | 50.7981 |
| 24-12-2025 | 50.7857 |
| 23-12-2025 | 50.6775 |
| 22-12-2025 | 50.6578 |
| 19-12-2025 | 50.702 |
| 18-12-2025 | 50.6999 |
| 17-12-2025 | 50.6785 |
| 16-12-2025 | 50.6902 |
| 15-12-2025 | 50.6741 |
| 12-12-2025 | 50.6533 |
| 11-12-2025 | 50.6409 |
| 10-12-2025 | 50.6265 |
| 09-12-2025 | 50.6638 |
| 08-12-2025 | 50.7078 |
| 05-12-2025 | 50.7197 |
| 04-12-2025 | 50.6885 |
| 03-12-2025 | 50.6813 |
| 02-12-2025 | 50.6829 |
| 01-12-2025 | 50.6401 |
| 28-11-2025 | 50.6532 |
| 27-11-2025 | 50.6762 |
| 26-11-2025 | 50.681 |
| 25-11-2025 | 50.6602 |
| 24-11-2025 | 50.624 |
| 21-11-2025 | 50.574 |
| 20-11-2025 | 50.5841 |
| 19-11-2025 | 50.5908 |
| 18-11-2025 | 50.5845 |
| 17-11-2025 | 50.5667 |
| 14-11-2025 | 50.5552 |
| 13-11-2025 | 50.5629 |
| 12-11-2025 | 50.57 |
| 11-11-2025 | 50.5584 |
| 10-11-2025 | 50.5457 |
| 07-11-2025 | 50.5068 |
| 06-11-2025 | 50.5092 |
| 04-11-2025 | 50.4864 |
| 03-11-2025 | 50.4661 |
| 31-10-2025 | 50.4462 |
| 30-10-2025 | 50.4167 |
| 29-10-2025 | 50.4369 |
| 28-10-2025 | 50.4302 |
| 27-10-2025 | 50.4201 |
| 24-10-2025 | 50.4039 |
| 23-10-2025 | 50.3957 |
| 20-10-2025 | 50.4079 |
| 17-10-2025 | 50.3826 |
| 16-10-2025 | 50.3772 |
| 15-10-2025 | 50.3821 |
| 14-10-2025 | 50.3529 |
| 13-10-2025 | 50.3423 |
| 10-10-2025 | 50.3124 |
| 09-10-2025 | 50.308 |
| 08-10-2025 | 50.3196 |
| 07-10-2025 | 50.3072 |
| 06-10-2025 | 50.2954 |
| 03-10-2025 | 50.2545 |
| 01-10-2025 | 50.2143 |
| 30-09-2025 | 50.1676 |
| 29-09-2025 | 50.1558 |
| 26-09-2025 | 50.1524 |
| 25-09-2025 | 50.1555 |
| 24-09-2025 | 50.154 |
| 23-09-2025 | 50.1539 |
| 22-09-2025 | 50.1364 |
| 19-09-2025 | 50.1068 |
| 18-09-2025 | 50.0903 |
| 17-09-2025 | 50.1034 |
| 16-09-2025 | 50.0761 |
| 15-09-2025 | 50.0653 |
| 12-09-2025 | 50.0538 |
| 11-09-2025 | 50.052 |
| 10-09-2025 | 50.0405 |
| 09-09-2025 | 50.0273 |
| 05-09-2025 | 50.0121 |
| 04-09-2025 | 49.9887 |
| 03-09-2025 | 49.9485 |
| 02-09-2025 | 49.9174 |
| 01-09-2025 | 49.9057 |
| 29-08-2025 | 49.8921 |
| 28-08-2025 | 49.9246 |
| 26-08-2025 | 49.8591 |
| 25-08-2025 | 49.8747 |
| 22-08-2025 | 49.8867 |
| 21-08-2025 | 49.9011 |
| 20-08-2025 | 49.8975 |
| 19-08-2025 | 49.8693 |
| 18-08-2025 | 49.8775 |
| 14-08-2025 | 49.9149 |
| 13-08-2025 | 49.8522 |
| 12-08-2025 | 49.8478 |
| 11-08-2025 | 49.8805 |
| 08-08-2025 | 49.8959 |
| 07-08-2025 | 49.8966 |
| 06-08-2025 | 49.8843 |
| 05-08-2025 | 49.9478 |
| 04-08-2025 | 49.9585 |
| 01-08-2025 | 49.9071 |
| 31-07-2025 | 49.8935 |
| 30-07-2025 | 49.8897 |
| 29-07-2025 | 49.8864 |
| 28-07-2025 | 49.8958 |
| 25-07-2025 | 49.8928 |
| 24-07-2025 | 49.9093 |
| 23-07-2025 | 49.9136 |
| 22-07-2025 | 49.9052 |
| 21-07-2025 | 49.9027 |
| 18-07-2025 | 49.8787 |
| 17-07-2025 | 49.8642 |
| 16-07-2025 | 49.8483 |
| 15-07-2025 | 49.844 |
| 14-07-2025 | 49.8411 |
| 11-07-2025 | 49.817 |
| 10-07-2025 | 49.8022 |
| 09-07-2025 | 49.8086 |
| 08-07-2025 | 49.8123 |
| 07-07-2025 | 49.8134 |
| 04-07-2025 | 49.7805 |
| 03-07-2025 | 49.7723 |
| 02-07-2025 | 49.7575 |
| 01-07-2025 | 49.7302 |
| 30-06-2025 | 49.689 |
| 27-06-2025 | 49.6565 |
| 26-06-2025 | 49.666 |
| 25-06-2025 | 49.6616 |
| 24-06-2025 | 49.6781 |
| 23-06-2025 | 49.6389 |
| 20-06-2025 | 49.6108 |
| 19-06-2025 | 49.6177 |
| 18-06-2025 | 49.645 |
| 17-06-2025 | 49.6363 |
| 16-06-2025 | 49.6199 |
| 13-06-2025 | 49.5746 |
| 12-06-2025 | 49.5743 |
| 11-06-2025 | 49.5733 |
| 10-06-2025 | 49.5924 |
| 09-06-2025 | 49.6084 |
| 06-06-2025 | 49.6315 |
| 05-06-2025 | 49.6011 |
| 04-06-2025 | 49.5819 |
| 03-06-2025 | 49.5771 |
| 02-06-2025 | 49.5562 |
| 30-05-2025 | 49.5378 |
| 29-05-2025 | 49.1484 |
| 28-05-2025 | 49.147 |
| 27-05-2025 | 49.1314 |
| 26-05-2025 | 49.1238 |
| 23-05-2025 | 49.099 |
| 22-05-2025 | 49.0832 |
| 21-05-2025 | 49.0954 |
| 20-05-2025 | 49.0576 |
| 19-05-2025 | 49.031 |
| 16-05-2025 | 49.0167 |
| 15-05-2025 | 48.9865 |
| 14-05-2025 | 48.9512 |
| 13-05-2025 | 48.8968 |
| 09-05-2025 | 48.8077 |
| 08-05-2025 | 48.8041 |
| 07-05-2025 | 48.8483 |
| 06-05-2025 | 48.8379 |
| 05-05-2025 | 48.8444 |
| 02-05-2025 | 48.8034 |
| 30-04-2025 | 48.781 |
| 29-04-2025 | 48.7851 |
| 28-04-2025 | 48.7384 |
| 25-04-2025 | 48.7368 |
| 24-04-2025 | 48.7643 |
| 23-04-2025 | 48.7473 |
| 22-04-2025 | 48.7366 |
| 21-04-2025 | 48.7227 |
| 17-04-2025 | 48.6443 |
| 16-04-2025 | 48.6169 |
| 15-04-2025 | 48.5911 |
| 11-04-2025 | 48.543 |
| 09-04-2025 | 48.5146 |
| 08-04-2025 | 48.4769 |
| 07-04-2025 | 48.4605 |
| 04-04-2025 | 48.4495 |
| 03-04-2025 | 48.4195 |
| 02-04-2025 | 48.4039 |
| 31-03-2025 | 48.2698 |
| 28-03-2025 | 48.2485 |
| 27-03-2025 | 48.1946 |
| 26-03-2025 | 48.1649 |
| 25-03-2025 | 48.1292 |
| 24-03-2025 | 48.1234 |
| 21-03-2025 | 48.0857 |
| 20-03-2025 | 48.0555 |
| 19-03-2025 | 48.0218 |
| 18-03-2025 | 47.9906 |
| 17-03-2025 | 47.9658 |
| 13-03-2025 | 47.9431 |
| 12-03-2025 | 47.9313 |
| 11-03-2025 | 47.915 |
| 10-03-2025 | 47.9006 |
| 07-03-2025 | 47.8828 |
| 06-03-2025 | 44.4842 |
| 05-03-2025 | 44.4525 |
| 04-03-2025 | 44.4373 |
| 03-03-2025 | 44.4366 |
| 28-02-2025 | 44.4287 |
| 27-02-2025 | 44.4335 |
| 25-02-2025 | 42.7166 |
| 24-02-2025 | 42.7098 |
| 21-02-2025 | 42.6829 |
| 20-02-2025 | 42.6795 |
| 18-02-2025 | 42.3606 |
| 17-02-2025 | 42.347 |
| 14-02-2025 | 42.3189 |
| 13-02-2025 | 42.3072 |
| 12-02-2025 | 42.309 |
| 11-02-2025 | 42.3032 |
| 10-02-2025 | 42.2888 |
| 07-02-2025 | 42.2853 |
| 06-02-2025 | 42.3171 |
| 05-02-2025 | 42.2983 |
| 04-02-2025 | 42.2753 |
| 03-02-2025 | 42.2686 |
| 31-01-2025 | 42.2298 |
| 30-01-2025 | 42.2302 |
| 29-01-2025 | 42.2258 |
| 28-01-2025 | 42.2238 |
| 27-01-2025 | 42.2186 |
| 24-01-2025 | 42.1697 |
| 23-01-2025 | 42.1495 |
| 22-01-2025 | 42.149 |
| 21-01-2025 | 42.1291 |
| 20-01-2025 | 42.1055 |
| 17-01-2025 | 42.0739 |
| 16-01-2025 | 42.0735 |
| 15-01-2025 | 42.0363 |
| 14-01-2025 | 42.0172 |
| 13-01-2025 | 42.01 |
| 10-01-2025 | 42.0417 |
| 09-01-2025 | 42.034 |
| 08-01-2025 | 42.0307 |
| 07-01-2025 | 42.039 |
| 06-01-2025 | 42.024 |
| 03-01-2025 | 41.9955 |
| 02-01-2025 | 41.9836 |
| 01-01-2025 | 41.9759 |
| 31-12-2024 | 41.9803 |
| 30-12-2024 | 41.9544 |
| 27-12-2024 | 41.9274 |
| 26-12-2024 | 41.9141 |
| 24-12-2024 | 41.9069 |
| 23-12-2024 | 41.8996 |
| 20-12-2024 | 41.8717 |
| 19-12-2024 | 41.8708 |
| 18-12-2024 | 41.8965 |
| 17-12-2024 | 41.8836 |
| 16-12-2024 | 41.889 |
| 13-12-2024 | 41.8685 |
| 12-12-2024 | 41.8587 |
| 11-12-2024 | 41.8678 |
| 10-12-2024 | 41.8715 |
| 09-12-2024 | 41.8549 |
| 06-12-2024 | 41.8188 |
| 05-12-2024 | 41.8529 |
| 04-12-2024 | 41.8423 |
| 03-12-2024 | 41.8072 |
| 02-12-2024 | 41.8017 |
| 29-11-2024 | 41.7404 |
| 28-11-2024 | 41.6947 |
| 27-11-2024 | 41.6866 |
| 26-11-2024 | 41.6738 |
| 25-11-2024 | 41.6692 |
| 22-11-2024 | 41.6284 |
| 21-11-2024 | 41.6301 |
| 19-11-2024 | 41.6178 |
| 18-11-2024 | 41.6092 |
| 14-11-2024 | 41.5701 |
| 13-11-2024 | 41.5835 |
| 12-11-2024 | 41.5844 |
| 11-11-2024 | 41.5811 |
| 08-11-2024 | 41.5663 |
| 07-11-2024 | 41.5437 |
| 06-11-2024 | 41.5343 |
| 05-11-2024 | 41.529 |
| 04-11-2024 | 41.5238 |
| 31-10-2024 | 41.4855 |
| 30-10-2024 | 41.4897 |
| 29-10-2024 | 41.4725 |
| 28-10-2024 | 41.4475 |
| 25-10-2024 | 41.4404 |
| 24-10-2024 | 41.445 |
| 23-10-2024 | 41.4314 |
| 22-10-2024 | 41.4082 |
| 21-10-2024 | 41.4027 |
| 18-10-2024 | 41.4025 |
| 17-10-2024 | 41.4112 |
| 16-10-2024 | 41.4068 |
| 15-10-2024 | 41.4087 |
| 14-10-2024 | 41.3878 |
| 11-10-2024 | 41.359 |
| 10-10-2024 | 41.3502 |
| 09-10-2024 | 41.3436 |
| 08-10-2024 | 41.295 |
| 07-10-2024 | 41.2612 |
| 04-10-2024 | 41.2541 |
| 03-10-2024 | 41.292 |
| 01-10-2024 | 41.3032 |
| 30-09-2024 | 41.2776 |
| 27-09-2024 | 41.2433 |
| 26-09-2024 | 41.2632 |
| 25-09-2024 | 41.2334 |
| 24-09-2024 | 41.2094 |
| 23-09-2024 | 41.1998 |
| 20-09-2024 | 41.1819 |
| 19-09-2024 | 41.1773 |
| 17-09-2024 | 41.1398 |
| 16-09-2024 | 41.1426 |
| 13-09-2024 | 41.097 |
| 12-09-2024 | 41.0755 |
| 11-09-2024 | 41.0581 |
| 10-09-2024 | 41.0326 |
| 09-09-2024 | 41.0232 |
| 06-09-2024 | 41.0023 |
| 05-09-2024 | 40.9965 |
| 04-09-2024 | 40.9903 |
| 03-09-2024 | 40.982 |
| 02-09-2024 | 40.9723 |
| 30-08-2024 | 40.9597 |
| 29-08-2024 | 40.957 |
| 28-08-2024 | 40.9546 |
| 27-08-2024 | 40.9434 |
| 26-08-2024 | 40.9455 |
| 23-08-2024 | 40.9161 |
| 22-08-2024 | 40.9124 |
| 21-08-2024 | 40.9034 |
| 20-08-2024 | 40.8906 |
| 19-08-2024 | 40.8776 |
| 16-08-2024 | 40.851 |
| 14-08-2024 | 40.8449 |
| 13-08-2024 | 40.8226 |
| 12-08-2024 | 40.8162 |
| 09-08-2024 | 40.7951 |
| 08-08-2024 | 40.7887 |
| 07-08-2024 | 40.7965 |
| 06-08-2024 | 40.7835 |
| 05-08-2024 | 40.7832 |
| 02-08-2024 | 40.7305 |
| 01-08-2024 | 40.7123 |
| 31-07-2024 | 40.6985 |
| 30-07-2024 | 40.6905 |
| 29-07-2024 | 40.6999 |
| 26-07-2024 | 40.6651 |
| 25-07-2024 | 40.6426 |
| 24-07-2024 | 40.6235 |
| 23-07-2024 | 40.6098 |
| 22-07-2024 | 40.603 |
| 19-07-2024 | 40.5808 |
| 18-07-2024 | 40.5703 |
| 16-07-2024 | 40.5514 |
| 15-07-2024 | 40.5342 |
| 12-07-2024 | 40.5085 |
| 11-07-2024 | 40.4973 |
| 10-07-2024 | 40.4921 |
| 09-07-2024 | 40.4771 |
| 08-07-2024 | 40.4711 |
| 05-07-2024 | 40.4458 |
| 04-07-2024 | 40.4378 |
| 03-07-2024 | 40.43 |
| 02-07-2024 | 40.4157 |
| 01-07-2024 | 40.4023 |
| 30-06-2024 | 40.3978 |
| 28-06-2024 | 40.383 |
| 27-06-2024 | 40.3733 |
| 26-06-2024 | 40.3702 |
| 25-06-2024 | 40.369 |
| 24-06-2024 | 40.3679 |
| 21-06-2024 | 40.3451 |
| 20-06-2024 | 40.3315 |
| 19-06-2024 | 40.325 |
| 18-06-2024 | 40.315 |
| 14-06-2024 | 40.2828 |
| 13-06-2024 | 40.2772 |
| 12-06-2024 | 40.2538 |
| 11-06-2024 | 40.2439 |
| 10-06-2024 | 40.229 |
| 07-06-2024 | 40.2087 |
| 06-06-2024 | 40.1954 |
| 05-06-2024 | 40.1729 |
| 04-06-2024 | 40.1588 |
| 03-06-2024 | 40.2221 |
| 31-05-2024 | 40.1729 |
| 30-05-2024 | 40.1595 |
| 29-05-2024 | 40.1515 |
| 28-05-2024 | 40.1517 |
| 27-05-2024 | 40.1561 |
| 24-05-2024 | 40.1303 |
| 22-05-2024 | 40.1111 |
| 21-05-2024 | 40.0892 |
| 17-05-2024 | 40.0493 |
| 16-05-2024 | 40.0514 |
| 15-05-2024 | 40.0364 |
| 14-05-2024 | 40.0139 |
| 13-05-2024 | 39.9943 |
| 10-05-2024 | 39.969 |
| 09-05-2024 | 39.9545 |
| 08-05-2024 | 39.9475 |
| 07-05-2024 | 39.9402 |
| 06-05-2024 | 39.9363 |
| 03-05-2024 | 39.8935 |
| 02-05-2024 | 39.8801 |
| 30-04-2024 | 39.8471 |
| 29-04-2024 | 39.8464 |
| 26-04-2024 | 39.8253 |
| 25-04-2024 | 39.8177 |
| 24-04-2024 | 39.8158 |
| 23-04-2024 | 39.8143 |
| 22-04-2024 | 39.7956 |
| 19-04-2024 | 39.7601 |
| 18-04-2024 | 39.7804 |
| 16-04-2024 | 39.7591 |
| 15-04-2024 | 39.7625 |
| 12-04-2024 | 39.7347 |
| 10-04-2024 | 39.7499 |
| 08-04-2024 | 39.717 |
| 05-04-2024 | 39.7236 |
| 04-04-2024 | 39.7216 |
| 03-04-2024 | 39.7117 |
| 02-04-2024 | 39.7031 |
| 31-03-2024 | 39.7102 |
| 28-03-2024 | 39.6894 |
| 27-03-2024 | 39.6432 |
| 26-03-2024 | 39.6246 |
| 22-03-2024 | 39.6022 |
| 21-03-2024 | 39.6154 |
| 20-03-2024 | 39.5811 |
| 19-03-2024 | 39.5688 |
| 18-03-2024 | 39.5805 |
| 15-03-2024 | 39.5761 |
| 14-03-2024 | 39.5675 |
| 13-03-2024 | 39.5655 |
| 12-03-2024 | 39.5551 |
| 11-03-2024 | 39.5527 |
| 07-03-2024 | 39.5076 |
| 06-03-2024 | 39.4896 |
| 05-03-2024 | 39.4711 |
| 04-03-2024 | 39.4623 |
| 01-03-2024 | 39.4402 |
| 29-02-2024 | 39.4016 |
| 28-02-2024 | 39.3991 |
| 27-02-2024 | 39.3914 |
| 26-02-2024 | 39.3864 |
| 23-02-2024 | 39.3585 |
| 22-02-2024 | 39.3538 |
| 21-02-2024 | 39.3545 |
| 20-02-2024 | 39.3399 |
| 16-02-2024 | 39.2973 |
| 15-02-2024 | 39.2956 |
| 14-02-2024 | 39.273 |
| 13-02-2024 | 39.2743 |
| 12-02-2024 | 39.2649 |
| 09-02-2024 | 39.2444 |
| 08-02-2024 | 39.2462 |
| 07-02-2024 | 39.2437 |
| 06-02-2024 | 39.2359 |
| 05-02-2024 | 39.226 |
| 02-02-2024 | 39.2202 |
| 01-02-2024 | 39.2006 |
| 31-01-2024 | 39.156 |
| 30-01-2024 | 39.1446 |
| 29-01-2024 | 39.1417 |
| 25-01-2024 | 39.1061 |
| 24-01-2024 | 39.1074 |
| 23-01-2024 | 39.1048 |
| 19-01-2024 | 39.0729 |
| 18-01-2024 | 39.0678 |
| 17-01-2024 | 39.0666 |
| 16-01-2024 | 39.0624 |
| 15-01-2024 | 39.0644 |
| 12-01-2024 | 39.0274 |
| 11-01-2024 | 39.0173 |
| 10-01-2024 | 39.0185 |
| 09-01-2024 | 39.0095 |
| 08-01-2024 | 38.9979 |
| 05-01-2024 | 38.9642 |
| 04-01-2024 | 38.9605 |
| 03-01-2024 | 38.9592 |
| 02-01-2024 | 38.9541 |
| 01-01-2024 | 38.9469 |
| 31-12-2023 | 38.9435 |
| 29-12-2023 | 38.93 |
| 28-12-2023 | 38.9068 |
| 27-12-2023 | 38.904 |
| 26-12-2023 | 38.9056 |
| 22-12-2023 | 38.8753 |
| 21-12-2023 | 38.8762 |
| 20-12-2023 | 38.8759 |
| 19-12-2023 | 38.8556 |
| 18-12-2023 | 38.8491 |
| 15-12-2023 | 38.8207 |
| 14-12-2023 | 38.7883 |
| 13-12-2023 | 38.759 |
| 12-12-2023 | 38.75 |
| 11-12-2023 | 38.7453 |
| 08-12-2023 | 38.7287 |
| 07-12-2023 | 38.735 |
| 06-12-2023 | 38.7251 |
| 05-12-2023 | 38.7174 |
| 04-12-2023 | 38.7071 |
| 01-12-2023 | 38.6826 |
| 30-11-2023 | 38.6791 |
| 29-11-2023 | 38.6784 |
| 28-11-2023 | 38.6666 |
| 24-11-2023 | 38.6348 |
| 23-11-2023 | 38.6408 |
| 22-11-2023 | 38.6348 |
| 21-11-2023 | 38.6249 |
| 20-11-2023 | 38.6301 |
| 17-11-2023 | 38.6286 |
| 16-11-2023 | 38.6189 |
| 15-11-2023 | 38.6111 |
| 13-11-2023 | 38.5788 |
| 10-11-2023 | 38.5551 |
| 09-11-2023 | 38.5574 |
| 08-11-2023 | 38.5505 |
| 07-11-2023 | 38.5379 |
| 06-11-2023 | 38.5245 |
| 03-11-2023 | 38.4983 |
| 02-11-2023 | 38.4842 |
| 01-11-2023 | 38.4638 |
| 31-10-2023 | 38.4516 |
| 30-10-2023 | 38.442 |
| 27-10-2023 | 38.4266 |
| 26-10-2023 | 38.421 |
| 25-10-2023 | 38.4212 |
| 23-10-2023 | 38.3988 |
| 20-10-2023 | 38.3644 |
| 19-10-2023 | 38.3589 |
| 18-10-2023 | 35.6483 |
| 17-10-2023 | 35.635 |
| 16-10-2023 | 35.6275 |
| 13-10-2023 | 35.611 |
| 12-10-2023 | 35.6018 |
| 11-10-2023 | 35.5917 |
| 10-10-2023 | 35.573 |
| 09-10-2023 | 35.5527 |
| 06-10-2023 | 35.5525 |
| 05-10-2023 | 35.6056 |
| 04-10-2023 | 35.5866 |
| 03-10-2023 | 35.5778 |
| 30-09-2023 | 35.5643 |
| 29-09-2023 | 35.5577 |
| 27-09-2023 | 35.5599 |
| 26-09-2023 | 35.5624 |
| 25-09-2023 | 35.556 |
| 22-09-2023 | 35.5368 |
| 21-09-2023 | 35.522 |
| 20-09-2023 | 35.5126 |
| 18-09-2023 | 35.4978 |
| 15-09-2023 | 35.4771 |
| 14-09-2023 | 35.4931 |
| 13-09-2023 | 35.4615 |
| 12-09-2023 | 35.4451 |
| 11-09-2023 | 35.4521 |
| 08-09-2023 | 35.4468 |
| 07-09-2023 | 35.459 |
| 06-09-2023 | 35.4412 |
| 05-09-2023 | 35.4389 |
| 04-09-2023 | 35.4333 |
| 01-09-2023 | 35.4206 |
| 31-08-2023 | 35.4148 |
| 30-08-2023 | 35.403 |
| 29-08-2023 | 35.3988 |
| 28-08-2023 | 35.3937 |
| 25-08-2023 | 35.3691 |
| 24-08-2023 | 35.3652 |
| 23-08-2023 | 35.3543 |
| 22-08-2023 | 35.341 |
| 21-08-2023 | 35.3346 |
| 18-08-2023 | 35.3093 |
| 17-08-2023 | 35.2916 |
| 14-08-2023 | 35.2897 |
| 11-08-2023 | 35.2716 |
| 10-08-2023 | 35.2747 |
| 09-08-2023 | 35.2653 |
| 08-08-2023 | 35.2602 |
| 07-08-2023 | 35.2469 |
| 04-08-2023 | 35.2277 |
| 03-08-2023 | 35.2251 |
| 02-08-2023 | 35.2365 |
| 01-08-2023 | 35.23 |
| 31-07-2023 | 35.2141 |
| 28-07-2023 | 35.1942 |
| 27-07-2023 | 35.2066 |
| 26-07-2023 | 35.207 |
| 25-07-2023 | 35.1943 |
| 24-07-2023 | 35.1942 |
| 21-07-2023 | 35.176 |
| 20-07-2023 | 35.1727 |
| 19-07-2023 | 35.1667 |
| 18-07-2023 | 35.163 |
| 17-07-2023 | 35.1474 |
| 14-07-2023 | 35.1168 |
| 13-07-2023 | 35.1121 |
| 12-07-2023 | 35.0941 |
| 11-07-2023 | 35.0897 |
| 10-07-2023 | 35.0737 |
| 07-07-2023 | 35.0586 |
| 06-07-2023 | 35.0551 |
| 05-07-2023 | 35.014 |
| 04-07-2023 | 35.008 |
| 03-07-2023 | 35.0009 |
| 30-06-2023 | 34.9867 |
| 28-06-2023 | 34.9828 |
| 27-06-2023 | 34.9875 |
| 26-06-2023 | 34.9842 |
| 23-06-2023 | 34.9683 |
| 22-06-2023 | 34.9584 |
| 21-06-2023 | 34.9697 |
| 20-06-2023 | 34.9695 |
| 19-06-2023 | 34.9675 |
| 16-06-2023 | 34.9464 |
| 15-06-2023 | 34.9337 |
| 14-06-2023 | 34.9356 |
| 13-06-2023 | 34.9169 |
| 12-06-2023 | 34.9044 |
| 09-06-2023 | 34.8826 |
| 08-06-2023 | 34.8922 |
| 07-06-2023 | 34.8975 |
| 06-06-2023 | 34.893 |
| 05-06-2023 | 34.8824 |
| 02-06-2023 | 34.8788 |
| 01-06-2023 | 34.8683 |
| 31-05-2023 | 34.8547 |
| 30-05-2023 | 34.8479 |
| 29-05-2023 | 34.846 |
| 26-05-2023 | 34.8307 |
| 25-05-2023 | 34.8252 |
| 24-05-2023 | 34.8242 |
| 23-05-2023 | 34.8165 |
| 22-05-2023 | 34.8267 |
| 19-05-2023 | 34.7782 |
| 18-05-2023 | 34.7714 |
| 17-05-2023 | 34.7679 |
| 16-05-2023 | 34.7561 |
| 15-05-2023 | 34.7343 |
| 12-05-2023 | 34.7157 |
| 11-05-2023 | 34.7036 |
| 10-05-2023 | 34.6963 |
| 09-05-2023 | 34.7018 |
| 08-05-2023 | 34.6983 |
| 04-05-2023 | 34.68 |
| 03-05-2023 | 34.668 |
| 02-05-2023 | 34.6479 |
| 28-04-2023 | 34.6288 |
| 27-04-2023 | 34.6269 |
| 26-04-2023 | 34.619 |
| 25-04-2023 | 34.6057 |
| 24-04-2023 | 34.5964 |
| 21-04-2023 | 34.5729 |
| 20-04-2023 | 34.566 |
| 19-04-2023 | 34.5511 |
| 18-04-2023 | 34.541 |
| 17-04-2023 | 34.5284 |
| 13-04-2023 | 34.511 |
| 12-04-2023 | 34.5054 |
| 11-04-2023 | 34.4891 |
| 10-04-2023 | 34.49 |
| 06-04-2023 | 34.445 |
| 05-04-2023 | 34.3918 |
| 03-04-2023 | 34.3642 |
| 31-03-2023 | 34.3423 |
| 29-03-2023 | 34.3199 |
| 28-03-2023 | 34.0564 |
| 27-03-2023 | 34.0666 |
| 24-03-2023 | 34.0842 |
| 23-03-2023 | 34.0666 |
| 21-03-2023 | 34.0437 |
| 20-03-2023 | 34.0523 |
| 17-03-2023 | 34.0357 |
| 16-03-2023 | 34.0381 |
| 15-03-2023 | 34.0304 |
| 14-03-2023 | 34.0225 |
| 13-03-2023 | 34.0016 |
| 10-03-2023 | 33.9408 |
| 09-03-2023 | 33.9237 |
| 08-03-2023 | 33.9151 |
| 06-03-2023 | 33.9246 |
| 03-03-2023 | 33.9047 |
| 02-03-2023 | 33.899 |
| 01-03-2023 | 33.8977 |
| 28-02-2023 | 33.8897 |
| 27-02-2023 | 33.8822 |
| 24-02-2023 | 33.8789 |
| 23-02-2023 | 33.8781 |
| 22-02-2023 | 33.8755 |
| 21-02-2023 | 33.8833 |
| 20-02-2023 | 33.8796 |
| 17-02-2023 | 33.866 |
| 16-02-2023 | 33.8774 |
| 15-02-2023 | 33.8767 |
| 14-02-2023 | 33.8665 |
| 13-02-2023 | 33.8826 |
| 10-02-2023 | 33.8686 |
| 09-02-2023 | 33.8656 |
| 08-02-2023 | 33.8651 |
| 07-02-2023 | 33.8918 |
| 06-02-2023 | 33.8814 |
| 03-02-2023 | 33.8757 |
| 02-02-2023 | 33.8775 |
| 01-02-2023 | 33.8651 |
| 31-01-2023 | 33.8182 |
| 30-01-2023 | 33.8097 |
| 27-01-2023 | 33.8126 |
| 25-01-2023 | 33.8262 |
| 24-01-2023 | 33.8186 |
| 23-01-2023 | 33.8233 |
| 20-01-2023 | 33.8067 |
| 19-01-2023 | 33.8243 |
| 18-01-2023 | 33.8056 |
| 17-01-2023 | 33.7999 |
| 16-01-2023 | 33.7938 |
| 13-01-2023 | 33.7886 |
| 12-01-2023 | 33.7764 |
| 11-01-2023 | 33.757 |
| 10-01-2023 | 33.7471 |
| 09-01-2023 | 33.7379 |
| 06-01-2023 | 33.7037 |
| 05-01-2023 | 33.7101 |
| 04-01-2023 | 33.7063 |
| 03-01-2023 | 33.7004 |
| 02-01-2023 | 33.694 |
| 31-12-2022 | 33.6902 |
| 30-12-2022 | 33.6847 |
| 29-12-2022 | 33.6736 |
| 28-12-2022 | 33.6713 |
| 27-12-2022 | 33.6765 |
| 26-12-2022 | 33.6633 |
| 23-12-2022 | 33.6628 |
| 22-12-2022 | 33.6459 |
| 21-12-2022 | 33.647 |
| 20-12-2022 | 33.6461 |
| 19-12-2022 | 33.6422 |
| 16-12-2022 | 33.6303 |
| 15-12-2022 | 33.6317 |
| 14-12-2022 | 33.6123 |
| 13-12-2022 | 33.5946 |
| 12-12-2022 | 33.5819 |
| 09-12-2022 | 33.5636 |
| 08-12-2022 | 33.5651 |
| 07-12-2022 | 33.5572 |
| 06-12-2022 | 33.5657 |
| 05-12-2022 | 33.5639 |
| 02-12-2022 | 33.5514 |
| 01-12-2022 | 33.5406 |
| 30-11-2022 | 33.5209 |
| 29-11-2022 | 33.5147 |
| 28-11-2022 | 33.5133 |
| 25-11-2022 | 33.4916 |
| 24-11-2022 | 33.492 |
| 23-11-2022 | 33.4753 |
| 22-11-2022 | 33.4683 |
| 21-11-2022 | 33.4544 |
| 18-11-2022 | 33.4543 |
| 17-11-2022 | 33.4565 |
| 16-11-2022 | 33.4391 |
| 15-11-2022 | 33.435 |
| 14-11-2022 | 33.4159 |
| 11-11-2022 | 33.3968 |
| 10-11-2022 | 33.3596 |
| 09-11-2022 | 33.3367 |
| 07-11-2022 | 33.3186 |
| 04-11-2022 | 33.2958 |
| 03-11-2022 | 33.2912 |
| 02-11-2022 | 33.3016 |
| 01-11-2022 | 33.2994 |
| 31-10-2022 | 33.282 |
| 28-10-2022 | 33.2663 |
| 27-10-2022 | 33.267 |
| 25-10-2022 | 33.2436 |
| 21-10-2022 | 33.1941 |
| 20-10-2022 | 33.1957 |
| 19-10-2022 | 33.2038 |
| 18-10-2022 | 33.2032 |
| 17-10-2022 | 33.1918 |
| 14-10-2022 | 33.1481 |
| 13-10-2022 | 33.1525 |
| 12-10-2022 | 33.1443 |
| 11-10-2022 | 33.1367 |
| 10-10-2022 | 33.1461 |
| 07-10-2022 | 33.1667 |
| 06-10-2022 | 33.1837 |
| 04-10-2022 | 33.1998 |
| 03-10-2022 | 33.1798 |
| 30-09-2022 | 33.1788 |
| 29-09-2022 | 33.1472 |
| 28-09-2022 | 33.1261 |
| 27-09-2022 | 33.1235 |
| 26-09-2022 | 33.1237 |
| 23-09-2022 | 33.1253 |
| 22-09-2022 | 33.1531 |
| 21-09-2022 | 33.2008 |
| 20-09-2022 | 33.1939 |
| 19-09-2022 | 33.2125 |
| 16-09-2022 | 33.2027 |
| 15-09-2022 | 33.2219 |
| 14-09-2022 | 33.2508 |
| 13-09-2022 | 33.2697 |
| 12-09-2022 | 33.2625 |
| 09-09-2022 | 33.2577 |
| 08-09-2022 | 33.2479 |
| 07-09-2022 | 33.2321 |
| 06-09-2022 | 33.241 |
| 05-09-2022 | 33.232 |
| 02-09-2022 | 33.2171 |
| 01-09-2022 | 33.2192 |
| 30-08-2022 | 33.2089 |
| 29-08-2022 | 33.2007 |
| 26-08-2022 | 33.1989 |
| 25-08-2022 | 33.1864 |
| 24-08-2022 | 33.1844 |
| 23-08-2022 | 33.1803 |
| 22-08-2022 | 33.1829 |
| 19-08-2022 | 33.1726 |
| 18-08-2022 | 33.1784 |
| 17-08-2022 | 33.1808 |
| 12-08-2022 | 33.1361 |
| 11-08-2022 | 33.129 |
| 10-08-2022 | 33.1177 |
| 08-08-2022 | 33.0909 |
| 05-08-2022 | 33.0824 |
| 04-08-2022 | 33.1165 |
| 03-08-2022 | 33.0948 |
| 02-08-2022 | 33.0992 |
| 01-08-2022 | 33.0771 |
| 29-07-2022 | 33.0514 |
| 28-07-2022 | 33.0368 |
| 27-07-2022 | 33.029 |
| 26-07-2022 | 33.0256 |
| 25-07-2022 | 33.0283 |
| 22-07-2022 | 33.0099 |
| 21-07-2022 | 33.0056 |
| 20-07-2022 | 33.0061 |
| 19-07-2022 | 33.002 |
| 18-07-2022 | 33.0007 |
| 15-07-2022 | 32.9845 |
| 14-07-2022 | 32.9937 |
| 13-07-2022 | 32.9949 |
| 12-07-2022 | 32.9726 |
| 11-07-2022 | 32.964 |
| 08-07-2022 | 32.9557 |
| 07-07-2022 | 32.9552 |
| 06-07-2022 | 32.9602 |
| 05-07-2022 | 32.9136 |
| 04-07-2022 | 32.9105 |
| 01-07-2022 | 32.8788 |
| 30-06-2022 | 32.8495 |
| 29-06-2022 | 32.8419 |
| 28-06-2022 | 32.8367 |
| 27-06-2022 | 32.8355 |
| 24-06-2022 | 32.8211 |
| 23-06-2022 | 32.8116 |
| 22-06-2022 | 32.8051 |
| 21-06-2022 | 32.786 |
| 20-06-2022 | 32.7781 |
| 17-06-2022 | 32.743 |
| 16-06-2022 | 32.7323 |
| 15-06-2022 | 32.7335 |
| 14-06-2022 | 32.7406 |
| 13-06-2022 | 32.7591 |
| 10-06-2022 | 32.7727 |
| 09-06-2022 | 32.7682 |
| 08-06-2022 | 32.7633 |
| 07-06-2022 | 32.7223 |
| 06-06-2022 | 32.7527 |
| 03-06-2022 | 32.7561 |
| 02-06-2022 | 32.7681 |
| 01-06-2022 | 32.7786 |
| 31-05-2022 | 32.7754 |
| 30-05-2022 | 32.7874 |
| 27-05-2022 | 32.7863 |
| 26-05-2022 | 32.7901 |
| 25-05-2022 | 32.7871 |
| 24-05-2022 | 32.774 |
| 23-05-2022 | 32.7631 |
| 20-05-2022 | 32.748 |
| 19-05-2022 | 32.7425 |
| 18-05-2022 | 32.7396 |
| 17-05-2022 | 32.7289 |
| 13-05-2022 | 32.7168 |
| 12-05-2022 | 32.736 |
| 11-05-2022 | 32.7256 |
| 10-05-2022 | 32.7129 |
| 09-05-2022 | 32.6971 |
| 06-05-2022 | 32.698 |
| 05-05-2022 | 32.7347 |
| 04-05-2022 | 32.7825 |
| 02-05-2022 | 32.9752 |
| 29-04-2022 | 32.9541 |
| 28-04-2022 | 32.9493 |
| 27-04-2022 | 32.9587 |
| 26-04-2022 | 32.9549 |
| 25-04-2022 | 32.9544 |
| 22-04-2022 | 32.9272 |
| 21-04-2022 | 32.9283 |
| 20-04-2022 | 32.9269 |
| 19-04-2022 | 32.9237 |
| 18-04-2022 | 32.9025 |
| 13-04-2022 | 32.88 |
| 12-04-2022 | 32.9251 |
| 11-04-2022 | 32.9314 |
| 08-04-2022 | 32.9662 |
| 07-04-2022 | 33.0489 |
| 06-04-2022 | 33.0489 |
| 05-04-2022 | 33.0521 |
| 04-04-2022 | 33.0375 |
| 31-03-2022 | 33.031 |
| 30-03-2022 | 30.9966 |
| 29-03-2022 | 30.9815 |
| 28-03-2022 | 30.982 |
| 25-03-2022 | 30.9796 |
| 24-03-2022 | 30.9725 |
| 23-03-2022 | 30.9736 |
| 22-03-2022 | 30.9698 |
| 21-03-2022 | 30.9781 |
| 17-03-2022 | 30.9592 |
| 16-03-2022 | 30.9516 |
| 15-03-2022 | 30.9385 |
| 14-03-2022 | 30.9156 |
| 11-03-2022 | 30.9037 |
| 10-03-2022 | 30.9046 |
| 09-03-2022 | 30.8936 |
| 08-03-2022 | 30.8946 |
| 07-03-2022 | 30.8959 |
| 04-03-2022 | 30.9136 |
| 03-03-2022 | 30.9093 |
| 02-03-2022 | 30.9224 |
| 28-02-2022 | 30.939 |
| 25-02-2022 | 30.9404 |
| 24-02-2022 | 30.9339 |
| 23-02-2022 | 30.9338 |
| 22-02-2022 | 30.9324 |
| 21-02-2022 | 30.9384 |
| 18-02-2022 | 30.9403 |
| 17-02-2022 | 30.9355 |
| 16-02-2022 | 30.9272 |
| 15-02-2022 | 30.9252 |
| 14-02-2022 | 30.9263 |
| 11-02-2022 | 30.9177 |
| 10-02-2022 | 30.8989 |
| 09-02-2022 | 30.8439 |
| 08-02-2022 | 30.8376 |
| 04-02-2022 | 30.8129 |
| 03-02-2022 | 30.8104 |
| 02-02-2022 | 30.8087 |
| 01-02-2022 | 30.8254 |
| 31-01-2022 | 30.8682 |
| 28-01-2022 | 30.8525 |
| 27-01-2022 | 30.8478 |
| 25-01-2022 | 30.8592 |
| 24-01-2022 | 30.852 |
| 21-01-2022 | 30.8457 |
| 20-01-2022 | 30.8457 |
| 19-01-2022 | 30.8394 |
| 18-01-2022 | 30.8369 |
| 17-01-2022 | 30.8289 |
| 14-01-2022 | 30.8383 |
| 13-01-2022 | 30.8309 |
| 12-01-2022 | 30.8234 |
| 11-01-2022 | 30.8264 |
| 10-01-2022 | 30.8165 |
| 07-01-2022 | 30.8207 |
| 06-01-2022 | 30.8193 |
| 05-01-2022 | 30.8211 |
| 04-01-2022 | 30.824 |
| 03-01-2022 | 30.8373 |
| 31-12-2021 | 30.8367 |
| 30-12-2021 | 30.8343 |
| 29-12-2021 | 30.833 |
| 28-12-2021 | 30.8229 |
| 27-12-2021 | 30.8268 |
| 24-12-2021 | 30.8216 |
| 23-12-2021 | 30.8169 |
| 22-12-2021 | 30.8141 |
| 21-12-2021 | 30.8177 |
| 20-12-2021 | 30.8359 |
| 17-12-2021 | 30.8389 |
| 16-12-2021 | 30.8412 |
| 15-12-2021 | 30.8404 |
| 14-12-2021 | 30.8382 |
| 13-12-2021 | 30.8329 |
| 10-12-2021 | 30.8197 |
| 09-12-2021 | 30.8213 |
| 08-12-2021 | 30.8209 |
| 07-12-2021 | 30.8084 |
| 06-12-2021 | 30.8148 |
| 03-12-2021 | 30.8102 |
| 02-12-2021 | 30.8096 |
| 01-12-2021 | 30.8053 |
| 30-11-2021 | 30.8058 |
| 29-11-2021 | 30.8001 |
| 26-11-2021 | 30.793 |
| 25-11-2021 | 30.7804 |
| 24-11-2021 | 30.7782 |
| 23-11-2021 | 30.7784 |
| 22-11-2021 | 30.7783 |
| 18-11-2021 | 30.7739 |
| 17-11-2021 | 30.7664 |
| 16-11-2021 | 30.7628 |
| 15-11-2021 | 30.7632 |
| 12-11-2021 | 30.7538 |
| 11-11-2021 | 30.7482 |
| 10-11-2021 | 30.7587 |
| 09-11-2021 | 30.7573 |
| 08-11-2021 | 30.7458 |
| 03-11-2021 | 30.7192 |
| 02-11-2021 | 30.7155 |
| 01-11-2021 | 30.7111 |
| 29-10-2021 | 30.7118 |
| 28-10-2021 | 30.7166 |
| 27-10-2021 | 30.7174 |
| 26-10-2021 | 30.7173 |
| 25-10-2021 | 30.7171 |
| 22-10-2021 | 30.7219 |
| 21-10-2021 | 30.7217 |
| 20-10-2021 | 30.7013 |
| 18-10-2021 | 30.7253 |
| 14-10-2021 | 30.7323 |
| 13-10-2021 | 30.729 |
| 12-10-2021 | 30.7183 |
| 11-10-2021 | 30.7145 |
| 08-10-2021 | 30.7083 |
| 07-10-2021 | 30.7054 |
| 06-10-2021 | 30.7027 |
| 05-10-2021 | 30.7106 |
| 04-10-2021 | 30.7198 |
| 01-10-2021 | 30.7136 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
