NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 40.29 |
14-08-2024 | 39.57 |
13-08-2024 | 39.58 |
12-08-2024 | 39.78 |
09-08-2024 | 39.66 |
08-08-2024 | 39.33 |
07-08-2024 | 39.42 |
06-08-2024 | 38.66 |
05-08-2024 | 38.69 |
02-08-2024 | 40.03 |
01-08-2024 | 40.46 |
31-07-2024 | 40.71 |
30-07-2024 | 40.72 |
29-07-2024 | 40.47 |
26-07-2024 | 40.04 |
25-07-2024 | 39.62 |
24-07-2024 | 39.68 |
23-07-2024 | 39.09 |
22-07-2024 | 39.14 |
19-07-2024 | 38.82 |
18-07-2024 | 39.7 |
16-07-2024 | 39.99 |
15-07-2024 | 39.97 |
12-07-2024 | 39.89 |
11-07-2024 | 39.9 |
10-07-2024 | 39.73 |
09-07-2024 | 39.98 |
08-07-2024 | 40.02 |
05-07-2024 | 40.1 |
04-07-2024 | 39.93 |
03-07-2024 | 39.79 |
02-07-2024 | 39.6 |
01-07-2024 | 39.56 |
28-06-2024 | 39.14 |
27-06-2024 | 38.82 |
26-06-2024 | 38.9 |
25-06-2024 | 38.84 |
24-06-2024 | 38.65 |
21-06-2024 | 38.66 |
20-06-2024 | 38.63 |
19-06-2024 | 38.56 |
18-06-2024 | 38.9 |
14-06-2024 | 38.58 |
13-06-2024 | 38.16 |
12-06-2024 | 37.64 |
11-06-2024 | 37.36 |
10-06-2024 | 37.22 |
07-06-2024 | 36.78 |
06-06-2024 | 36.02 |
05-06-2024 | 34.98 |
04-06-2024 | 34.11 |
03-06-2024 | 36.58 |
31-05-2024 | 35.86 |
30-05-2024 | 35.75 |
29-05-2024 | 36.18 |
28-05-2024 | 36.04 |
27-05-2024 | 36.35 |
24-05-2024 | 36.25 |
23-05-2024 | 36.15 |
22-05-2024 | 35.96 |
21-05-2024 | 35.84 |
17-05-2024 | 35.65 |
16-05-2024 | 35.06 |
15-05-2024 | 34.6 |
14-05-2024 | 34.21 |
13-05-2024 | 33.66 |
10-05-2024 | 33.82 |
09-05-2024 | 33.67 |
08-05-2024 | 34.28 |
07-05-2024 | 34.13 |
06-05-2024 | 34.57 |
03-05-2024 | 34.81 |
02-05-2024 | 35.01 |
30-04-2024 | 35.0 |
29-04-2024 | 34.9 |
26-04-2024 | 34.94 |
25-04-2024 | 34.86 |
24-04-2024 | 34.62 |
23-04-2024 | 34.52 |
22-04-2024 | 34.16 |
19-04-2024 | 33.93 |
18-04-2024 | 33.98 |
16-04-2024 | 34.01 |
15-04-2024 | 33.97 |
12-04-2024 | 34.35 |
10-04-2024 | 34.42 |
09-04-2024 | 34.2 |
08-04-2024 | 34.19 |
05-04-2024 | 34.19 |
04-04-2024 | 34.21 |
03-04-2024 | 34.02 |
02-04-2024 | 33.7 |
01-04-2024 | 33.47 |
31-03-2024 | 32.8 |
28-03-2024 | 32.8 |
27-03-2024 | 32.53 |
26-03-2024 | 32.3 |
22-03-2024 | 32.24 |
21-03-2024 | 31.95 |
20-03-2024 | 31.28 |
19-03-2024 | 31.19 |
18-03-2024 | 31.39 |
15-03-2024 | 31.43 |
14-03-2024 | 31.47 |
13-03-2024 | 30.94 |
12-03-2024 | 32.25 |
11-03-2024 | 32.83 |
07-03-2024 | 33.26 |
06-03-2024 | 33.13 |
05-03-2024 | 33.57 |
04-03-2024 | 33.77 |
01-03-2024 | 33.61 |
29-02-2024 | 33.49 |
28-02-2024 | 33.5 |
27-02-2024 | 33.97 |
26-02-2024 | 33.77 |
23-02-2024 | 33.76 |
22-02-2024 | 33.54 |
21-02-2024 | 33.42 |
20-02-2024 | 33.6 |
19-02-2024 | 33.72 |
16-02-2024 | 33.66 |
15-02-2024 | 33.45 |
14-02-2024 | 33.28 |
13-02-2024 | 33.07 |
12-02-2024 | 33.0 |
09-02-2024 | 33.76 |
08-02-2024 | 34.05 |
07-02-2024 | 34.15 |
06-02-2024 | 33.95 |
05-02-2024 | 33.82 |
02-02-2024 | 33.94 |
01-02-2024 | 33.8 |
31-01-2024 | 33.79 |
30-01-2024 | 33.3 |
29-01-2024 | 33.43 |
25-01-2024 | 33.12 |
24-01-2024 | 33.04 |
23-01-2024 | 32.64 |
19-01-2024 | 33.26 |
18-01-2024 | 32.96 |
17-01-2024 | 33.05 |
16-01-2024 | 33.29 |
15-01-2024 | 33.33 |
12-01-2024 | 33.23 |
11-01-2024 | 33.18 |
10-01-2024 | 33.01 |
09-01-2024 | 33.04 |
08-01-2024 | 32.98 |
05-01-2024 | 33.23 |
04-01-2024 | 33.12 |
03-01-2024 | 32.72 |
02-01-2024 | 32.73 |
01-01-2024 | 32.76 |
29-12-2023 | 32.66 |
28-12-2023 | 32.51 |
27-12-2023 | 32.41 |
26-12-2023 | 32.3 |
22-12-2023 | 32.3 |
21-12-2023 | 31.99 |
20-12-2023 | 31.69 |
19-12-2023 | 32.38 |
18-12-2023 | 32.34 |
15-12-2023 | 32.3 |
14-12-2023 | 32.11 |
13-12-2023 | 31.89 |
12-12-2023 | 31.77 |
11-12-2023 | 31.77 |
08-12-2023 | 31.61 |
07-12-2023 | 31.75 |
06-12-2023 | 31.7 |
05-12-2023 | 31.73 |
04-12-2023 | 31.66 |
01-12-2023 | 31.39 |
30-11-2023 | 31.2 |
29-11-2023 | 30.87 |
28-11-2023 | 30.76 |
24-11-2023 | 30.67 |
23-11-2023 | 30.65 |
22-11-2023 | 30.65 |
21-11-2023 | 30.81 |
20-11-2023 | 30.6 |
17-11-2023 | 30.61 |
16-11-2023 | 30.51 |
15-11-2023 | 30.43 |
13-11-2023 | 30.17 |
10-11-2023 | 29.87 |
09-11-2023 | 29.67 |
08-11-2023 | 29.79 |
07-11-2023 | 29.69 |
06-11-2023 | 29.71 |
03-11-2023 | 29.46 |
02-11-2023 | 29.23 |
01-11-2023 | 29.02 |
31-10-2023 | 29.02 |
30-10-2023 | 29.03 |
27-10-2023 | 29.01 |
26-10-2023 | 28.62 |
25-10-2023 | 28.76 |
23-10-2023 | 29.01 |
20-10-2023 | 29.83 |
19-10-2023 | 29.91 |
18-10-2023 | 29.99 |
17-10-2023 | 30.02 |
16-10-2023 | 29.89 |
13-10-2023 | 29.9 |
12-10-2023 | 29.89 |
11-10-2023 | 29.75 |
10-10-2023 | 29.57 |
09-10-2023 | 29.32 |
06-10-2023 | 29.64 |
05-10-2023 | 29.48 |
04-10-2023 | 29.37 |
03-10-2023 | 29.68 |
29-09-2023 | 29.53 |
27-09-2023 | 29.44 |
26-09-2023 | 29.23 |
25-09-2023 | 29.22 |
22-09-2023 | 29.1 |
21-09-2023 | 29.2 |
20-09-2023 | 29.4 |
18-09-2023 | 29.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.