Historical Mutual Fund NAV of Canara Robeco Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 53.32 |
| 25-02-2025 | 54.29 |
| 24-02-2025 | 54.62 |
| 21-02-2025 | 55.16 |
| 20-02-2025 | 55.23 |
| 19-02-2025 | 54.35 |
| 18-02-2025 | 53.67 |
| 17-02-2025 | 53.91 |
| 14-02-2025 | 53.87 |
| 13-02-2025 | 55.13 |
| 12-02-2025 | 55.22 |
| 11-02-2025 | 55.43 |
| 10-02-2025 | 56.72 |
| 07-02-2025 | 57.59 |
| 06-02-2025 | 57.65 |
| 05-02-2025 | 58.18 |
| 04-02-2025 | 57.73 |
| 03-02-2025 | 56.74 |
| 31-01-2025 | 59.04 |
| 30-01-2025 | 57.74 |
| 29-01-2025 | 57.29 |
| 28-01-2025 | 55.87 |
| 27-01-2025 | 56.87 |
| 24-01-2025 | 58.18 |
| 23-01-2025 | 59.05 |
| 22-01-2025 | 58.62 |
| 21-01-2025 | 59.69 |
| 20-01-2025 | 61.2 |
| 17-01-2025 | 60.78 |
| 16-01-2025 | 60.46 |
| 15-01-2025 | 59.7 |
| 14-01-2025 | 59.29 |
| 13-01-2025 | 58.1 |
| 10-01-2025 | 60.26 |
| 09-01-2025 | 61.59 |
| 08-01-2025 | 62.52 |
| 07-01-2025 | 63.35 |
| 06-01-2025 | 62.96 |
| 03-01-2025 | 64.58 |
| 02-01-2025 | 64.71 |
| 01-01-2025 | 64.24 |
| 31-12-2024 | 63.71 |
| 30-12-2024 | 63.19 |
| 27-12-2024 | 63.83 |
| 26-12-2024 | 64.1 |
| 24-12-2024 | 63.88 |
| 23-12-2024 | 63.94 |
| 20-12-2024 | 63.83 |
| 19-12-2024 | 65.18 |
| 18-12-2024 | 65.6 |
| 17-12-2024 | 66.4 |
| 16-12-2024 | 66.93 |
| 13-12-2024 | 66.53 |
| 12-12-2024 | 66.41 |
| 11-12-2024 | 66.76 |
| 10-12-2024 | 66.65 |
| 09-12-2024 | 66.61 |
| 06-12-2024 | 66.39 |
| 05-12-2024 | 66.11 |
| 04-12-2024 | 66.05 |
| 03-12-2024 | 65.89 |
| 02-12-2024 | 64.99 |
| 29-11-2024 | 64.38 |
| 28-11-2024 | 64.09 |
| 27-11-2024 | 64.42 |
| 26-11-2024 | 63.85 |
| 25-11-2024 | 63.9 |
| 22-11-2024 | 62.86 |
| 21-11-2024 | 61.58 |
| 19-11-2024 | 62.04 |
| 18-11-2024 | 61.65 |
| 14-11-2024 | 61.73 |
| 13-11-2024 | 61.66 |
| 12-11-2024 | 63.12 |
| 11-11-2024 | 64.17 |
| 08-11-2024 | 64.23 |
| 07-11-2024 | 65.11 |
| 06-11-2024 | 65.7 |
| 05-11-2024 | 64.23 |
| 04-11-2024 | 63.96 |
| 31-10-2024 | 64.21 |
| 30-10-2024 | 63.76 |
| 29-10-2024 | 63.86 |
| 28-10-2024 | 63.14 |
| 25-10-2024 | 63.0 |
| 24-10-2024 | 64.27 |
| 23-10-2024 | 64.4 |
| 22-10-2024 | 64.85 |
| 21-10-2024 | 66.62 |
| 18-10-2024 | 67.73 |
| 17-10-2024 | 67.66 |
| 16-10-2024 | 68.46 |
| 15-10-2024 | 68.33 |
| 14-10-2024 | 67.95 |
| 11-10-2024 | 67.68 |
| 10-10-2024 | 67.64 |
| 09-10-2024 | 67.1 |
| 08-10-2024 | 66.45 |
| 07-10-2024 | 64.91 |
| 04-10-2024 | 66.36 |
| 03-10-2024 | 66.89 |
| 01-10-2024 | 68.46 |
| 30-09-2024 | 68.35 |
| 27-09-2024 | 68.69 |
| 26-09-2024 | 68.34 |
| 25-09-2024 | 68.42 |
| 24-09-2024 | 68.25 |
| 23-09-2024 | 67.84 |
| 20-09-2024 | 67.25 |
| 19-09-2024 | 66.65 |
| 18-09-2024 | 67.2 |
| 17-09-2024 | 67.4 |
| 16-09-2024 | 67.29 |
| 13-09-2024 | 66.92 |
| 12-09-2024 | 66.71 |
| 11-09-2024 | 65.46 |
| 10-09-2024 | 65.64 |
| 09-09-2024 | 65.03 |
| 06-09-2024 | 65.27 |
| 05-09-2024 | 66.01 |
| 04-09-2024 | 65.92 |
| 03-09-2024 | 66.14 |
| 02-09-2024 | 65.97 |
| 30-08-2024 | 69.96 |
| 29-08-2024 | 69.58 |
| 28-08-2024 | 69.8 |
| 27-08-2024 | 69.91 |
| 26-08-2024 | 69.86 |
| 23-08-2024 | 69.72 |
| 22-08-2024 | 69.46 |
| 21-08-2024 | 69.5 |
| 20-08-2024 | 69.3 |
| 19-08-2024 | 68.93 |
| 16-08-2024 | 68.63 |
| 14-08-2024 | 67.51 |
| 13-08-2024 | 67.89 |
| 12-08-2024 | 68.16 |
| 09-08-2024 | 68.1 |
| 08-08-2024 | 67.47 |
| 07-08-2024 | 68.08 |
| 06-08-2024 | 66.63 |
| 05-08-2024 | 67.09 |
| 02-08-2024 | 69.51 |
| 01-08-2024 | 70.68 |
| 31-07-2024 | 70.68 |
| 30-07-2024 | 70.53 |
| 29-07-2024 | 70.13 |
| 26-07-2024 | 69.27 |
| 25-07-2024 | 68.4 |
| 24-07-2024 | 68.2 |
| 23-07-2024 | 67.49 |
| 22-07-2024 | 68.18 |
| 19-07-2024 | 67.61 |
| 18-07-2024 | 69.36 |
| 16-07-2024 | 70.35 |
| 15-07-2024 | 70.67 |
| 12-07-2024 | 70.61 |
| 11-07-2024 | 71.12 |
| 10-07-2024 | 71.0 |
| 09-07-2024 | 71.41 |
| 08-07-2024 | 71.5 |
| 05-07-2024 | 71.6 |
| 04-07-2024 | 71.0 |
| 03-07-2024 | 70.45 |
| 02-07-2024 | 69.53 |
| 01-07-2024 | 69.29 |
| 28-06-2024 | 68.92 |
| 27-06-2024 | 68.87 |
| 26-06-2024 | 68.31 |
| 25-06-2024 | 67.87 |
| 24-06-2024 | 67.89 |
| 21-06-2024 | 67.37 |
| 20-06-2024 | 67.51 |
| 19-06-2024 | 67.62 |
| 18-06-2024 | 69.0 |
| 14-06-2024 | 68.58 |
| 13-06-2024 | 67.44 |
| 12-06-2024 | 66.4 |
| 11-06-2024 | 65.69 |
| 10-06-2024 | 65.31 |
| 07-06-2024 | 64.71 |
| 06-06-2024 | 63.59 |
| 05-06-2024 | 61.7 |
| 04-06-2024 | 61.03 |
| 03-06-2024 | 68.47 |
| 31-05-2024 | 65.27 |
| 30-05-2024 | 64.95 |
| 29-05-2024 | 65.29 |
| 28-05-2024 | 64.9 |
| 27-05-2024 | 65.49 |
| 24-05-2024 | 65.6 |
| 23-05-2024 | 65.15 |
| 22-05-2024 | 64.49 |
| 21-05-2024 | 64.28 |
| 17-05-2024 | 63.32 |
| 16-05-2024 | 61.97 |
| 15-05-2024 | 60.88 |
| 14-05-2024 | 59.28 |
| 13-05-2024 | 58.27 |
| 10-05-2024 | 57.73 |
| 09-05-2024 | 57.28 |
| 08-05-2024 | 58.6 |
| 07-05-2024 | 57.76 |
| 06-05-2024 | 58.58 |
| 03-05-2024 | 59.35 |
| 02-05-2024 | 59.65 |
| 30-04-2024 | 58.95 |
| 29-04-2024 | 58.11 |
| 26-04-2024 | 57.93 |
| 25-04-2024 | 57.91 |
| 24-04-2024 | 57.15 |
| 23-04-2024 | 56.51 |
| 22-04-2024 | 56.28 |
| 19-04-2024 | 55.72 |
| 18-04-2024 | 55.71 |
| 16-04-2024 | 55.46 |
| 15-04-2024 | 55.19 |
| 12-04-2024 | 55.93 |
| 10-04-2024 | 56.27 |
| 09-04-2024 | 55.94 |
| 08-04-2024 | 56.12 |
| 05-04-2024 | 55.93 |
| 04-04-2024 | 55.78 |
| 03-04-2024 | 55.58 |
| 02-04-2024 | 55.31 |
| 01-04-2024 | 54.92 |
| 31-03-2024 | 54.08 |
| 28-03-2024 | 54.09 |
| 27-03-2024 | 53.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
