NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 157.98 |
23-12-2024 | 158.14 |
20-12-2024 | 157.85 |
19-12-2024 | 161.2 |
18-12-2024 | 162.25 |
17-12-2024 | 164.21 |
16-12-2024 | 165.52 |
13-12-2024 | 164.54 |
12-12-2024 | 164.23 |
11-12-2024 | 165.1 |
10-12-2024 | 164.84 |
09-12-2024 | 164.73 |
06-12-2024 | 164.18 |
05-12-2024 | 163.49 |
04-12-2024 | 163.35 |
03-12-2024 | 162.95 |
02-12-2024 | 160.71 |
29-11-2024 | 159.22 |
28-11-2024 | 158.51 |
27-11-2024 | 159.32 |
26-11-2024 | 157.91 |
25-11-2024 | 158.04 |
22-11-2024 | 155.46 |
21-11-2024 | 152.29 |
19-11-2024 | 153.42 |
18-11-2024 | 152.46 |
14-11-2024 | 152.65 |
13-11-2024 | 152.5 |
12-11-2024 | 156.1 |
11-11-2024 | 158.69 |
08-11-2024 | 158.85 |
07-11-2024 | 161.02 |
06-11-2024 | 162.48 |
05-11-2024 | 158.85 |
04-11-2024 | 158.17 |
31-10-2024 | 158.79 |
30-10-2024 | 157.68 |
29-10-2024 | 157.94 |
28-10-2024 | 156.16 |
25-10-2024 | 155.8 |
24-10-2024 | 158.96 |
23-10-2024 | 159.26 |
22-10-2024 | 160.37 |
21-10-2024 | 164.76 |
18-10-2024 | 167.51 |
17-10-2024 | 167.33 |
16-10-2024 | 169.3 |
15-10-2024 | 168.99 |
14-10-2024 | 168.03 |
11-10-2024 | 167.38 |
10-10-2024 | 167.28 |
09-10-2024 | 165.94 |
08-10-2024 | 164.34 |
07-10-2024 | 160.52 |
04-10-2024 | 164.12 |
03-10-2024 | 165.42 |
01-10-2024 | 169.31 |
30-09-2024 | 169.03 |
27-09-2024 | 169.88 |
26-09-2024 | 169.01 |
25-09-2024 | 169.2 |
24-09-2024 | 168.8 |
23-09-2024 | 167.78 |
20-09-2024 | 166.32 |
19-09-2024 | 164.84 |
18-09-2024 | 166.18 |
17-09-2024 | 166.68 |
16-09-2024 | 166.41 |
13-09-2024 | 165.49 |
12-09-2024 | 164.98 |
11-09-2024 | 161.88 |
10-09-2024 | 162.33 |
09-09-2024 | 160.82 |
06-09-2024 | 161.43 |
05-09-2024 | 163.26 |
04-09-2024 | 163.01 |
03-09-2024 | 163.58 |
02-09-2024 | 163.16 |
30-08-2024 | 164.54 |
29-08-2024 | 163.64 |
28-08-2024 | 164.15 |
27-08-2024 | 164.42 |
26-08-2024 | 164.31 |
23-08-2024 | 163.96 |
22-08-2024 | 163.37 |
21-08-2024 | 163.44 |
20-08-2024 | 162.97 |
19-08-2024 | 162.1 |
16-08-2024 | 161.4 |
14-08-2024 | 158.77 |
13-08-2024 | 159.66 |
12-08-2024 | 160.3 |
09-08-2024 | 160.15 |
08-08-2024 | 158.68 |
07-08-2024 | 160.12 |
06-08-2024 | 156.7 |
05-08-2024 | 157.79 |
02-08-2024 | 163.48 |
01-08-2024 | 166.23 |
31-07-2024 | 166.22 |
30-07-2024 | 165.88 |
29-07-2024 | 164.93 |
26-07-2024 | 162.91 |
25-07-2024 | 160.87 |
24-07-2024 | 160.4 |
23-07-2024 | 158.72 |
22-07-2024 | 160.36 |
19-07-2024 | 159.0 |
18-07-2024 | 163.13 |
16-07-2024 | 165.45 |
15-07-2024 | 166.21 |
12-07-2024 | 166.06 |
11-07-2024 | 167.27 |
10-07-2024 | 166.98 |
09-07-2024 | 167.95 |
08-07-2024 | 168.17 |
05-07-2024 | 168.39 |
04-07-2024 | 166.98 |
03-07-2024 | 165.69 |
02-07-2024 | 163.52 |
01-07-2024 | 162.96 |
28-06-2024 | 162.08 |
27-06-2024 | 161.97 |
26-06-2024 | 160.65 |
25-06-2024 | 159.63 |
24-06-2024 | 159.68 |
21-06-2024 | 158.45 |
20-06-2024 | 158.77 |
19-06-2024 | 159.03 |
18-06-2024 | 162.27 |
14-06-2024 | 161.3 |
13-06-2024 | 158.6 |
12-06-2024 | 156.16 |
11-06-2024 | 154.48 |
10-06-2024 | 153.6 |
07-06-2024 | 152.19 |
06-06-2024 | 149.55 |
05-06-2024 | 145.11 |
04-06-2024 | 143.53 |
03-06-2024 | 161.03 |
31-05-2024 | 153.51 |
30-05-2024 | 152.75 |
29-05-2024 | 153.56 |
28-05-2024 | 152.64 |
27-05-2024 | 154.03 |
24-05-2024 | 154.29 |
23-05-2024 | 153.23 |
22-05-2024 | 151.67 |
21-05-2024 | 151.18 |
17-05-2024 | 148.91 |
16-05-2024 | 145.75 |
15-05-2024 | 143.19 |
14-05-2024 | 139.43 |
13-05-2024 | 137.05 |
10-05-2024 | 135.77 |
09-05-2024 | 134.72 |
08-05-2024 | 137.81 |
07-05-2024 | 135.85 |
06-05-2024 | 137.77 |
03-05-2024 | 139.59 |
02-05-2024 | 140.28 |
30-04-2024 | 138.64 |
29-04-2024 | 136.66 |
26-04-2024 | 136.24 |
25-04-2024 | 136.2 |
24-04-2024 | 134.41 |
23-04-2024 | 132.91 |
22-04-2024 | 132.36 |
19-04-2024 | 131.04 |
18-04-2024 | 131.02 |
16-04-2024 | 130.43 |
15-04-2024 | 129.79 |
12-04-2024 | 131.54 |
10-04-2024 | 132.35 |
09-04-2024 | 131.57 |
08-04-2024 | 131.99 |
05-04-2024 | 131.54 |
04-04-2024 | 131.18 |
03-04-2024 | 130.72 |
02-04-2024 | 130.09 |
01-04-2024 | 129.18 |
31-03-2024 | 127.2 |
28-03-2024 | 127.22 |
27-03-2024 | 126.13 |
26-03-2024 | 125.05 |
22-03-2024 | 124.61 |
21-03-2024 | 123.38 |
20-03-2024 | 119.64 |
19-03-2024 | 119.0 |
18-03-2024 | 120.34 |
15-03-2024 | 119.98 |
14-03-2024 | 121.11 |
13-03-2024 | 119.32 |
12-03-2024 | 124.13 |
11-03-2024 | 125.8 |
07-03-2024 | 126.39 |
06-03-2024 | 126.01 |
05-03-2024 | 127.13 |
04-03-2024 | 127.13 |
01-03-2024 | 125.56 |
29-02-2024 | 123.55 |
28-02-2024 | 122.74 |
27-02-2024 | 124.38 |
26-02-2024 | 123.81 |
23-02-2024 | 123.41 |
22-02-2024 | 122.68 |
21-02-2024 | 121.44 |
20-02-2024 | 122.63 |
19-02-2024 | 122.68 |
16-02-2024 | 122.3 |
15-02-2024 | 122.06 |
14-02-2024 | 121.07 |
13-02-2024 | 119.56 |
12-02-2024 | 119.01 |
09-02-2024 | 121.79 |
08-02-2024 | 123.17 |
07-02-2024 | 123.41 |
06-02-2024 | 123.52 |
05-02-2024 | 122.69 |
02-02-2024 | 122.84 |
01-02-2024 | 121.77 |
31-01-2024 | 122.0 |
30-01-2024 | 120.62 |
29-01-2024 | 121.9 |
25-01-2024 | 119.55 |
24-01-2024 | 118.98 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.