Historical Mutual Fund NAV of Canara Robeco Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 152.29 |
| 19-11-2024 | 153.42 |
| 18-11-2024 | 152.46 |
| 14-11-2024 | 152.65 |
| 13-11-2024 | 152.5 |
| 12-11-2024 | 156.1 |
| 11-11-2024 | 158.69 |
| 08-11-2024 | 158.85 |
| 07-11-2024 | 161.02 |
| 06-11-2024 | 162.48 |
| 05-11-2024 | 158.85 |
| 04-11-2024 | 158.17 |
| 31-10-2024 | 158.79 |
| 30-10-2024 | 157.68 |
| 29-10-2024 | 157.94 |
| 28-10-2024 | 156.16 |
| 25-10-2024 | 155.8 |
| 24-10-2024 | 158.96 |
| 23-10-2024 | 159.26 |
| 22-10-2024 | 160.37 |
| 21-10-2024 | 164.76 |
| 18-10-2024 | 167.51 |
| 17-10-2024 | 167.33 |
| 16-10-2024 | 169.3 |
| 15-10-2024 | 168.99 |
| 14-10-2024 | 168.03 |
| 11-10-2024 | 167.38 |
| 10-10-2024 | 167.28 |
| 09-10-2024 | 165.94 |
| 08-10-2024 | 164.34 |
| 07-10-2024 | 160.52 |
| 04-10-2024 | 164.12 |
| 03-10-2024 | 165.42 |
| 01-10-2024 | 169.31 |
| 30-09-2024 | 169.03 |
| 27-09-2024 | 169.88 |
| 26-09-2024 | 169.01 |
| 25-09-2024 | 169.2 |
| 24-09-2024 | 168.8 |
| 23-09-2024 | 167.78 |
| 20-09-2024 | 166.32 |
| 19-09-2024 | 164.84 |
| 18-09-2024 | 166.18 |
| 17-09-2024 | 166.68 |
| 16-09-2024 | 166.41 |
| 13-09-2024 | 165.49 |
| 12-09-2024 | 164.98 |
| 11-09-2024 | 161.88 |
| 10-09-2024 | 162.33 |
| 09-09-2024 | 160.82 |
| 06-09-2024 | 161.43 |
| 05-09-2024 | 163.26 |
| 04-09-2024 | 163.01 |
| 03-09-2024 | 163.58 |
| 02-09-2024 | 163.16 |
| 30-08-2024 | 164.54 |
| 29-08-2024 | 163.64 |
| 28-08-2024 | 164.15 |
| 27-08-2024 | 164.42 |
| 26-08-2024 | 164.31 |
| 23-08-2024 | 163.96 |
| 22-08-2024 | 163.37 |
| 21-08-2024 | 163.44 |
| 20-08-2024 | 162.97 |
| 19-08-2024 | 162.1 |
| 16-08-2024 | 161.4 |
| 14-08-2024 | 158.77 |
| 13-08-2024 | 159.66 |
| 12-08-2024 | 160.3 |
| 09-08-2024 | 160.15 |
| 08-08-2024 | 158.68 |
| 07-08-2024 | 160.12 |
| 06-08-2024 | 156.7 |
| 05-08-2024 | 157.79 |
| 02-08-2024 | 163.48 |
| 01-08-2024 | 166.23 |
| 31-07-2024 | 166.22 |
| 30-07-2024 | 165.88 |
| 29-07-2024 | 164.93 |
| 26-07-2024 | 162.91 |
| 25-07-2024 | 160.87 |
| 24-07-2024 | 160.4 |
| 23-07-2024 | 158.72 |
| 22-07-2024 | 160.36 |
| 19-07-2024 | 159.0 |
| 18-07-2024 | 163.13 |
| 16-07-2024 | 165.45 |
| 15-07-2024 | 166.21 |
| 12-07-2024 | 166.06 |
| 11-07-2024 | 167.27 |
| 10-07-2024 | 166.98 |
| 09-07-2024 | 167.95 |
| 08-07-2024 | 168.17 |
| 05-07-2024 | 168.39 |
| 04-07-2024 | 166.98 |
| 03-07-2024 | 165.69 |
| 02-07-2024 | 163.52 |
| 01-07-2024 | 162.96 |
| 28-06-2024 | 162.08 |
| 27-06-2024 | 161.97 |
| 26-06-2024 | 160.65 |
| 25-06-2024 | 159.63 |
| 24-06-2024 | 159.68 |
| 21-06-2024 | 158.45 |
| 20-06-2024 | 158.77 |
| 19-06-2024 | 159.03 |
| 18-06-2024 | 162.27 |
| 14-06-2024 | 161.3 |
| 13-06-2024 | 158.6 |
| 12-06-2024 | 156.16 |
| 11-06-2024 | 154.48 |
| 10-06-2024 | 153.6 |
| 07-06-2024 | 152.19 |
| 06-06-2024 | 149.55 |
| 05-06-2024 | 145.11 |
| 04-06-2024 | 143.53 |
| 03-06-2024 | 161.03 |
| 31-05-2024 | 153.51 |
| 30-05-2024 | 152.75 |
| 29-05-2024 | 153.56 |
| 28-05-2024 | 152.64 |
| 27-05-2024 | 154.03 |
| 24-05-2024 | 154.29 |
| 23-05-2024 | 153.23 |
| 22-05-2024 | 151.67 |
| 21-05-2024 | 151.18 |
| 17-05-2024 | 148.91 |
| 16-05-2024 | 145.75 |
| 15-05-2024 | 143.19 |
| 14-05-2024 | 139.43 |
| 13-05-2024 | 137.05 |
| 10-05-2024 | 135.77 |
| 09-05-2024 | 134.72 |
| 08-05-2024 | 137.81 |
| 07-05-2024 | 135.85 |
| 06-05-2024 | 137.77 |
| 03-05-2024 | 139.59 |
| 02-05-2024 | 140.28 |
| 30-04-2024 | 138.64 |
| 29-04-2024 | 136.66 |
| 26-04-2024 | 136.24 |
| 25-04-2024 | 136.2 |
| 24-04-2024 | 134.41 |
| 23-04-2024 | 132.91 |
| 22-04-2024 | 132.36 |
| 19-04-2024 | 131.04 |
| 18-04-2024 | 131.02 |
| 16-04-2024 | 130.43 |
| 15-04-2024 | 129.79 |
| 12-04-2024 | 131.54 |
| 10-04-2024 | 132.35 |
| 09-04-2024 | 131.57 |
| 08-04-2024 | 131.99 |
| 05-04-2024 | 131.54 |
| 04-04-2024 | 131.18 |
| 03-04-2024 | 130.72 |
| 02-04-2024 | 130.09 |
| 01-04-2024 | 129.18 |
| 31-03-2024 | 127.2 |
| 28-03-2024 | 127.22 |
| 27-03-2024 | 126.13 |
| 26-03-2024 | 125.05 |
| 22-03-2024 | 124.61 |
| 21-03-2024 | 123.38 |
| 20-03-2024 | 119.64 |
| 19-03-2024 | 119.0 |
| 18-03-2024 | 120.34 |
| 15-03-2024 | 119.98 |
| 14-03-2024 | 121.11 |
| 13-03-2024 | 119.32 |
| 12-03-2024 | 124.13 |
| 11-03-2024 | 125.8 |
| 07-03-2024 | 126.39 |
| 06-03-2024 | 126.01 |
| 05-03-2024 | 127.13 |
| 04-03-2024 | 127.13 |
| 01-03-2024 | 125.56 |
| 29-02-2024 | 123.55 |
| 28-02-2024 | 122.74 |
| 27-02-2024 | 124.38 |
| 26-02-2024 | 123.81 |
| 23-02-2024 | 123.41 |
| 22-02-2024 | 122.68 |
| 21-02-2024 | 121.44 |
| 20-02-2024 | 122.63 |
| 19-02-2024 | 122.68 |
| 16-02-2024 | 122.3 |
| 15-02-2024 | 122.06 |
| 14-02-2024 | 121.07 |
| 13-02-2024 | 119.56 |
| 12-02-2024 | 119.01 |
| 09-02-2024 | 121.79 |
| 08-02-2024 | 123.17 |
| 07-02-2024 | 123.41 |
| 06-02-2024 | 123.52 |
| 05-02-2024 | 122.69 |
| 02-02-2024 | 122.84 |
| 01-02-2024 | 121.77 |
| 31-01-2024 | 122.0 |
| 30-01-2024 | 120.62 |
| 29-01-2024 | 121.9 |
| 25-01-2024 | 119.55 |
| 24-01-2024 | 118.98 |
| 23-01-2024 | 116.67 |
| 19-01-2024 | 119.46 |
| 18-01-2024 | 117.81 |
| 17-01-2024 | 118.47 |
| 16-01-2024 | 119.06 |
| 15-01-2024 | 119.34 |
| 12-01-2024 | 118.72 |
| 11-01-2024 | 118.24 |
| 10-01-2024 | 117.88 |
| 09-01-2024 | 117.91 |
| 08-01-2024 | 117.17 |
| 05-01-2024 | 117.76 |
| 04-01-2024 | 117.22 |
| 03-01-2024 | 115.65 |
| 02-01-2024 | 115.91 |
| 01-01-2024 | 116.94 |
| 29-12-2023 | 116.47 |
| 28-12-2023 | 116.15 |
| 27-12-2023 | 115.72 |
| 26-12-2023 | 115.41 |
| 22-12-2023 | 114.56 |
| 21-12-2023 | 113.84 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
