Historical Mutual Fund NAV of Canara Robeco Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 328.43 |
| 15-07-2024 | 328.51 |
| 12-07-2024 | 326.71 |
| 11-07-2024 | 326.01 |
| 10-07-2024 | 326.32 |
| 09-07-2024 | 327.55 |
| 08-07-2024 | 326.04 |
| 05-07-2024 | 326.83 |
| 04-07-2024 | 326.42 |
| 03-07-2024 | 325.63 |
| 02-07-2024 | 323.51 |
| 01-07-2024 | 323.82 |
| 28-06-2024 | 320.97 |
| 27-06-2024 | 321.45 |
| 26-06-2024 | 319.92 |
| 25-06-2024 | 319.01 |
| 24-06-2024 | 317.98 |
| 21-06-2024 | 317.26 |
| 20-06-2024 | 318.04 |
| 19-06-2024 | 317.52 |
| 18-06-2024 | 319.66 |
| 14-06-2024 | 318.07 |
| 13-06-2024 | 315.35 |
| 12-06-2024 | 313.34 |
| 11-06-2024 | 311.57 |
| 10-06-2024 | 311.48 |
| 07-06-2024 | 310.63 |
| 06-06-2024 | 305.35 |
| 05-06-2024 | 301.0 |
| 04-06-2024 | 290.4 |
| 03-06-2024 | 308.35 |
| 31-05-2024 | 299.32 |
| 30-05-2024 | 299.12 |
| 29-05-2024 | 301.18 |
| 28-05-2024 | 302.68 |
| 27-05-2024 | 304.18 |
| 24-05-2024 | 304.23 |
| 23-05-2024 | 303.84 |
| 22-05-2024 | 300.23 |
| 21-05-2024 | 299.2 |
| 17-05-2024 | 298.44 |
| 16-05-2024 | 296.68 |
| 15-05-2024 | 293.29 |
| 14-05-2024 | 292.82 |
| 13-05-2024 | 290.9 |
| 10-05-2024 | 290.57 |
| 09-05-2024 | 288.69 |
| 08-05-2024 | 292.49 |
| 07-05-2024 | 291.51 |
| 06-05-2024 | 293.69 |
| 03-05-2024 | 294.67 |
| 02-05-2024 | 296.81 |
| 30-04-2024 | 295.8 |
| 29-04-2024 | 295.43 |
| 26-04-2024 | 293.0 |
| 25-04-2024 | 294.35 |
| 24-04-2024 | 293.36 |
| 23-04-2024 | 292.65 |
| 22-04-2024 | 291.82 |
| 19-04-2024 | 289.38 |
| 18-04-2024 | 288.11 |
| 16-04-2024 | 289.81 |
| 15-04-2024 | 291.37 |
| 12-04-2024 | 295.08 |
| 10-04-2024 | 296.89 |
| 09-04-2024 | 295.57 |
| 08-04-2024 | 296.19 |
| 05-04-2024 | 294.35 |
| 04-04-2024 | 294.08 |
| 03-04-2024 | 292.87 |
| 02-04-2024 | 292.74 |
| 01-04-2024 | 291.99 |
| 31-03-2024 | 289.93 |
| 28-03-2024 | 289.96 |
| 27-03-2024 | 287.82 |
| 26-03-2024 | 285.66 |
| 22-03-2024 | 285.18 |
| 21-03-2024 | 283.92 |
| 20-03-2024 | 280.64 |
| 19-03-2024 | 280.52 |
| 18-03-2024 | 283.03 |
| 15-03-2024 | 282.26 |
| 14-03-2024 | 283.8 |
| 13-03-2024 | 281.33 |
| 12-03-2024 | 287.09 |
| 11-03-2024 | 288.27 |
| 07-03-2024 | 289.79 |
| 06-03-2024 | 288.87 |
| 05-03-2024 | 288.36 |
| 04-03-2024 | 288.85 |
| 01-03-2024 | 288.44 |
| 29-02-2024 | 285.93 |
| 28-02-2024 | 285.08 |
| 27-02-2024 | 287.71 |
| 26-02-2024 | 286.14 |
| 23-02-2024 | 286.97 |
| 22-02-2024 | 286.23 |
| 21-02-2024 | 283.93 |
| 20-02-2024 | 285.25 |
| 19-02-2024 | 284.48 |
| 16-02-2024 | 283.87 |
| 15-02-2024 | 281.54 |
| 14-02-2024 | 280.89 |
| 13-02-2024 | 279.57 |
| 12-02-2024 | 278.08 |
| 09-02-2024 | 280.23 |
| 08-02-2024 | 280.27 |
| 07-02-2024 | 282.11 |
| 06-02-2024 | 281.29 |
| 05-02-2024 | 278.82 |
| 02-02-2024 | 279.95 |
| 01-02-2024 | 278.86 |
| 31-01-2024 | 278.86 |
| 30-01-2024 | 276.5 |
| 29-01-2024 | 279.42 |
| 25-01-2024 | 275.73 |
| 24-01-2024 | 276.75 |
| 23-01-2024 | 274.16 |
| 19-01-2024 | 278.75 |
| 18-01-2024 | 275.89 |
| 17-01-2024 | 277.09 |
| 16-01-2024 | 280.98 |
| 15-01-2024 | 281.87 |
| 12-01-2024 | 280.03 |
| 11-01-2024 | 278.16 |
| 10-01-2024 | 277.99 |
| 09-01-2024 | 277.44 |
| 08-01-2024 | 276.64 |
| 05-01-2024 | 278.77 |
| 04-01-2024 | 278.03 |
| 03-01-2024 | 275.04 |
| 02-01-2024 | 275.72 |
| 01-01-2024 | 276.95 |
| 29-12-2023 | 276.93 |
| 28-12-2023 | 276.56 |
| 27-12-2023 | 275.37 |
| 26-12-2023 | 272.96 |
| 22-12-2023 | 271.98 |
| 21-12-2023 | 270.82 |
| 20-12-2023 | 269.56 |
| 19-12-2023 | 274.37 |
| 18-12-2023 | 274.59 |
| 15-12-2023 | 274.54 |
| 14-12-2023 | 272.68 |
| 13-12-2023 | 270.11 |
| 12-12-2023 | 268.54 |
| 11-12-2023 | 270.12 |
| 08-12-2023 | 269.24 |
| 07-12-2023 | 268.61 |
| 06-12-2023 | 268.41 |
| 05-12-2023 | 267.86 |
| 04-12-2023 | 266.12 |
| 01-12-2023 | 261.43 |
| 30-11-2023 | 259.4 |
| 29-11-2023 | 257.77 |
| 28-11-2023 | 255.61 |
| 24-11-2023 | 254.53 |
| 23-11-2023 | 254.72 |
| 22-11-2023 | 254.85 |
| 21-11-2023 | 254.76 |
| 20-11-2023 | 253.73 |
| 17-11-2023 | 253.98 |
| 16-11-2023 | 253.88 |
| 15-11-2023 | 252.64 |
| 13-11-2023 | 250.18 |
| 10-11-2023 | 249.73 |
| 09-11-2023 | 249.15 |
| 08-11-2023 | 249.06 |
| 07-11-2023 | 248.36 |
| 06-11-2023 | 248.27 |
| 03-11-2023 | 245.7 |
| 02-11-2023 | 244.36 |
| 01-11-2023 | 242.03 |
| 31-10-2023 | 242.85 |
| 30-10-2023 | 243.36 |
| 27-10-2023 | 242.4 |
| 26-10-2023 | 239.69 |
| 25-10-2023 | 242.44 |
| 23-10-2023 | 244.6 |
| 20-10-2023 | 248.06 |
| 19-10-2023 | 249.47 |
| 18-10-2023 | 249.86 |
| 17-10-2023 | 251.75 |
| 16-10-2023 | 251.04 |
| 13-10-2023 | 251.12 |
| 12-10-2023 | 251.3 |
| 11-10-2023 | 251.25 |
| 10-10-2023 | 250.1 |
| 09-10-2023 | 247.93 |
| 06-10-2023 | 249.86 |
| 05-10-2023 | 248.33 |
| 04-10-2023 | 247.26 |
| 03-10-2023 | 249.54 |
| 29-09-2023 | 249.62 |
| 27-09-2023 | 250.1 |
| 26-09-2023 | 249.17 |
| 25-09-2023 | 249.13 |
| 22-09-2023 | 249.11 |
| 21-09-2023 | 250.06 |
| 20-09-2023 | 252.34 |
| 18-09-2023 | 254.64 |
| 15-09-2023 | 255.22 |
| 14-09-2023 | 254.35 |
| 13-09-2023 | 253.45 |
| 12-09-2023 | 252.85 |
| 11-09-2023 | 254.69 |
| 08-09-2023 | 252.76 |
| 07-09-2023 | 251.34 |
| 06-09-2023 | 250.18 |
| 05-09-2023 | 249.98 |
| 04-09-2023 | 249.0 |
| 01-09-2023 | 248.23 |
| 31-08-2023 | 246.32 |
| 30-08-2023 | 246.83 |
| 29-08-2023 | 246.19 |
| 28-08-2023 | 245.69 |
| 25-08-2023 | 244.87 |
| 24-08-2023 | 246.38 |
| 23-08-2023 | 246.73 |
| 22-08-2023 | 246.04 |
| 21-08-2023 | 245.23 |
| 18-08-2023 | 243.7 |
| 17-08-2023 | 244.64 |
| 16-08-2023 | 245.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
