Historical Mutual Fund NAV of Canara Robeco Equity Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 346.65 |
| 23-12-2024 | 346.45 |
| 20-12-2024 | 346.18 |
| 19-12-2024 | 350.75 |
| 18-12-2024 | 352.91 |
| 17-12-2024 | 355.2 |
| 16-12-2024 | 357.86 |
| 13-12-2024 | 357.42 |
| 12-12-2024 | 356.53 |
| 11-12-2024 | 357.96 |
| 10-12-2024 | 358.14 |
| 09-12-2024 | 357.55 |
| 06-12-2024 | 358.21 |
| 05-12-2024 | 357.97 |
| 04-12-2024 | 356.11 |
| 03-12-2024 | 354.34 |
| 02-12-2024 | 352.4 |
| 29-11-2024 | 350.91 |
| 28-11-2024 | 349.05 |
| 27-11-2024 | 350.87 |
| 26-11-2024 | 349.56 |
| 25-11-2024 | 349.37 |
| 22-11-2024 | 346.23 |
| 21-11-2024 | 341.64 |
| 19-11-2024 | 343.26 |
| 18-11-2024 | 342.09 |
| 14-11-2024 | 343.41 |
| 13-11-2024 | 342.82 |
| 12-11-2024 | 347.04 |
| 11-11-2024 | 349.96 |
| 08-11-2024 | 349.77 |
| 07-11-2024 | 352.03 |
| 06-11-2024 | 353.5 |
| 05-11-2024 | 349.92 |
| 04-11-2024 | 348.44 |
| 31-10-2024 | 350.43 |
| 30-10-2024 | 349.72 |
| 29-10-2024 | 350.61 |
| 28-10-2024 | 348.02 |
| 25-10-2024 | 347.32 |
| 24-10-2024 | 350.32 |
| 23-10-2024 | 350.21 |
| 22-10-2024 | 349.53 |
| 21-10-2024 | 354.01 |
| 18-10-2024 | 355.49 |
| 17-10-2024 | 355.08 |
| 16-10-2024 | 358.62 |
| 15-10-2024 | 359.45 |
| 14-10-2024 | 358.84 |
| 11-10-2024 | 356.81 |
| 10-10-2024 | 356.33 |
| 09-10-2024 | 356.59 |
| 08-10-2024 | 354.89 |
| 07-10-2024 | 351.06 |
| 04-10-2024 | 355.57 |
| 03-10-2024 | 357.72 |
| 01-10-2024 | 363.69 |
| 30-09-2024 | 363.36 |
| 27-09-2024 | 366.04 |
| 26-09-2024 | 366.1 |
| 25-09-2024 | 365.23 |
| 24-09-2024 | 365.37 |
| 23-09-2024 | 365.28 |
| 20-09-2024 | 363.15 |
| 19-09-2024 | 359.79 |
| 18-09-2024 | 359.93 |
| 17-09-2024 | 360.0 |
| 16-09-2024 | 359.74 |
| 13-09-2024 | 358.9 |
| 12-09-2024 | 358.8 |
| 11-09-2024 | 354.6 |
| 10-09-2024 | 355.79 |
| 09-09-2024 | 354.3 |
| 06-09-2024 | 354.41 |
| 05-09-2024 | 357.63 |
| 04-09-2024 | 356.87 |
| 03-09-2024 | 356.85 |
| 02-09-2024 | 356.08 |
| 30-08-2024 | 355.97 |
| 29-08-2024 | 354.69 |
| 28-08-2024 | 353.94 |
| 27-08-2024 | 353.72 |
| 26-08-2024 | 353.02 |
| 23-08-2024 | 351.3 |
| 22-08-2024 | 351.6 |
| 21-08-2024 | 350.66 |
| 20-08-2024 | 349.78 |
| 19-08-2024 | 347.61 |
| 16-08-2024 | 347.25 |
| 14-08-2024 | 343.1 |
| 13-08-2024 | 342.37 |
| 12-08-2024 | 345.29 |
| 09-08-2024 | 345.77 |
| 08-08-2024 | 343.23 |
| 07-08-2024 | 344.25 |
| 06-08-2024 | 339.33 |
| 05-08-2024 | 340.24 |
| 02-08-2024 | 348.66 |
| 01-08-2024 | 351.8 |
| 31-07-2024 | 352.18 |
| 30-07-2024 | 351.18 |
| 29-07-2024 | 350.58 |
| 26-07-2024 | 349.83 |
| 25-07-2024 | 345.24 |
| 24-07-2024 | 344.55 |
| 23-07-2024 | 343.01 |
| 22-07-2024 | 343.43 |
| 19-07-2024 | 341.76 |
| 18-07-2024 | 345.65 |
| 16-07-2024 | 345.57 |
| 15-07-2024 | 345.67 |
| 12-07-2024 | 344.18 |
| 11-07-2024 | 343.14 |
| 10-07-2024 | 342.63 |
| 09-07-2024 | 343.32 |
| 08-07-2024 | 342.22 |
| 05-07-2024 | 342.48 |
| 04-07-2024 | 341.99 |
| 03-07-2024 | 341.36 |
| 02-07-2024 | 339.98 |
| 01-07-2024 | 339.69 |
| 28-06-2024 | 337.03 |
| 27-06-2024 | 337.09 |
| 26-06-2024 | 335.64 |
| 25-06-2024 | 334.83 |
| 24-06-2024 | 334.17 |
| 21-06-2024 | 334.06 |
| 20-06-2024 | 334.49 |
| 19-06-2024 | 333.84 |
| 18-06-2024 | 335.28 |
| 14-06-2024 | 334.19 |
| 13-06-2024 | 332.18 |
| 12-06-2024 | 330.38 |
| 11-06-2024 | 329.0 |
| 10-06-2024 | 328.84 |
| 07-06-2024 | 327.83 |
| 06-06-2024 | 323.69 |
| 05-06-2024 | 319.75 |
| 04-06-2024 | 312.37 |
| 03-06-2024 | 329.05 |
| 31-05-2024 | 320.81 |
| 30-05-2024 | 320.85 |
| 29-05-2024 | 322.84 |
| 28-05-2024 | 323.99 |
| 27-05-2024 | 325.25 |
| 24-05-2024 | 324.8 |
| 23-05-2024 | 323.49 |
| 22-05-2024 | 320.69 |
| 21-05-2024 | 319.82 |
| 17-05-2024 | 318.83 |
| 16-05-2024 | 317.43 |
| 15-05-2024 | 314.91 |
| 14-05-2024 | 313.72 |
| 13-05-2024 | 312.11 |
| 10-05-2024 | 312.02 |
| 09-05-2024 | 310.9 |
| 08-05-2024 | 314.72 |
| 07-05-2024 | 313.37 |
| 06-05-2024 | 315.55 |
| 03-05-2024 | 317.02 |
| 02-05-2024 | 318.45 |
| 30-04-2024 | 317.39 |
| 29-04-2024 | 317.16 |
| 26-04-2024 | 315.82 |
| 25-04-2024 | 316.08 |
| 24-04-2024 | 314.54 |
| 23-04-2024 | 313.94 |
| 22-04-2024 | 312.6 |
| 19-04-2024 | 310.34 |
| 18-04-2024 | 309.85 |
| 16-04-2024 | 311.31 |
| 15-04-2024 | 312.23 |
| 12-04-2024 | 315.21 |
| 10-04-2024 | 317.07 |
| 09-04-2024 | 315.32 |
| 08-04-2024 | 316.14 |
| 05-04-2024 | 314.5 |
| 04-04-2024 | 314.01 |
| 03-04-2024 | 312.99 |
| 02-04-2024 | 312.87 |
| 01-04-2024 | 312.45 |
| 31-03-2024 | 310.4 |
| 28-03-2024 | 310.39 |
| 27-03-2024 | 308.76 |
| 26-03-2024 | 307.21 |
| 22-03-2024 | 306.4 |
| 21-03-2024 | 305.67 |
| 20-03-2024 | 302.02 |
| 19-03-2024 | 301.57 |
| 18-03-2024 | 303.89 |
| 15-03-2024 | 303.61 |
| 14-03-2024 | 305.14 |
| 13-03-2024 | 303.2 |
| 12-03-2024 | 308.78 |
| 11-03-2024 | 309.85 |
| 07-03-2024 | 310.99 |
| 06-03-2024 | 310.6 |
| 05-03-2024 | 310.4 |
| 04-03-2024 | 310.73 |
| 01-03-2024 | 309.7 |
| 29-02-2024 | 307.17 |
| 28-02-2024 | 306.21 |
| 27-02-2024 | 308.62 |
| 26-02-2024 | 307.51 |
| 23-02-2024 | 307.66 |
| 22-02-2024 | 307.24 |
| 21-02-2024 | 305.52 |
| 20-02-2024 | 307.04 |
| 19-02-2024 | 306.29 |
| 16-02-2024 | 305.99 |
| 15-02-2024 | 304.81 |
| 14-02-2024 | 304.08 |
| 13-02-2024 | 302.64 |
| 12-02-2024 | 301.35 |
| 09-02-2024 | 304.08 |
| 08-02-2024 | 304.45 |
| 07-02-2024 | 305.48 |
| 06-02-2024 | 305.3 |
| 05-02-2024 | 303.51 |
| 02-02-2024 | 304.27 |
| 01-02-2024 | 303.64 |
| 31-01-2024 | 303.26 |
| 30-01-2024 | 300.83 |
| 29-01-2024 | 302.72 |
| 25-01-2024 | 299.35 |
| 24-01-2024 | 300.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
