Historical Mutual Fund NAV of Canara Robeco ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-10-2025 | 180.0 |
| 27-10-2025 | 180.35 |
| 24-10-2025 | 179.34 |
| 23-10-2025 | 179.62 |
| 20-10-2025 | 179.57 |
| 17-10-2025 | 179.19 |
| 16-10-2025 | 178.89 |
| 15-10-2025 | 177.67 |
| 14-10-2025 | 176.38 |
| 13-10-2025 | 177.1 |
| 10-10-2025 | 177.26 |
| 09-10-2025 | 176.69 |
| 08-10-2025 | 175.9 |
| 07-10-2025 | 176.67 |
| 06-10-2025 | 176.21 |
| 03-10-2025 | 175.06 |
| 01-10-2025 | 174.67 |
| 30-09-2025 | 173.45 |
| 29-09-2025 | 173.85 |
| 26-09-2025 | 173.19 |
| 25-09-2025 | 175.53 |
| 24-09-2025 | 176.71 |
| 23-09-2025 | 177.71 |
| 22-09-2025 | 177.96 |
| 19-09-2025 | 178.78 |
| 18-09-2025 | 178.86 |
| 17-09-2025 | 178.47 |
| 16-09-2025 | 177.76 |
| 15-09-2025 | 176.54 |
| 12-09-2025 | 176.14 |
| 11-09-2025 | 175.49 |
| 10-09-2025 | 175.33 |
| 09-09-2025 | 174.61 |
| 08-09-2025 | 174.41 |
| 05-09-2025 | 174.12 |
| 04-09-2025 | 174.17 |
| 03-09-2025 | 174.35 |
| 02-09-2025 | 173.53 |
| 01-09-2025 | 173.6 |
| 29-08-2025 | 171.98 |
| 28-08-2025 | 172.37 |
| 26-08-2025 | 173.93 |
| 25-08-2025 | 175.9 |
| 22-08-2025 | 175.38 |
| 21-08-2025 | 176.22 |
| 20-08-2025 | 176.36 |
| 19-08-2025 | 175.83 |
| 18-08-2025 | 174.99 |
| 14-08-2025 | 173.17 |
| 13-08-2025 | 173.21 |
| 12-08-2025 | 172.19 |
| 11-08-2025 | 172.49 |
| 08-08-2025 | 171.23 |
| 07-08-2025 | 172.76 |
| 06-08-2025 | 172.63 |
| 05-08-2025 | 173.43 |
| 04-08-2025 | 173.67 |
| 01-08-2025 | 172.81 |
| 31-07-2025 | 174.48 |
| 30-07-2025 | 175.18 |
| 29-07-2025 | 174.7 |
| 28-07-2025 | 173.65 |
| 25-07-2025 | 174.65 |
| 24-07-2025 | 176.64 |
| 23-07-2025 | 177.43 |
| 22-07-2025 | 176.68 |
| 21-07-2025 | 176.73 |
| 18-07-2025 | 175.75 |
| 17-07-2025 | 176.95 |
| 16-07-2025 | 177.42 |
| 15-07-2025 | 177.2 |
| 14-07-2025 | 176.14 |
| 11-07-2025 | 176.01 |
| 10-07-2025 | 177.5 |
| 09-07-2025 | 178.17 |
| 08-07-2025 | 178.09 |
| 07-07-2025 | 177.5 |
| 04-07-2025 | 177.49 |
| 03-07-2025 | 177.4 |
| 02-07-2025 | 177.58 |
| 01-07-2025 | 178.17 |
| 30-06-2025 | 178.7 |
| 27-06-2025 | 178.87 |
| 26-06-2025 | 178.09 |
| 25-06-2025 | 176.8 |
| 24-06-2025 | 175.39 |
| 23-06-2025 | 174.52 |
| 20-06-2025 | 174.78 |
| 19-06-2025 | 172.53 |
| 18-06-2025 | 173.69 |
| 17-06-2025 | 174.01 |
| 16-06-2025 | 174.6 |
| 13-06-2025 | 173.4 |
| 12-06-2025 | 174.55 |
| 11-06-2025 | 176.76 |
| 10-06-2025 | 176.39 |
| 09-06-2025 | 176.66 |
| 06-06-2025 | 175.77 |
| 05-06-2025 | 174.55 |
| 04-06-2025 | 173.46 |
| 03-06-2025 | 172.88 |
| 02-06-2025 | 173.59 |
| 30-05-2025 | 173.56 |
| 29-05-2025 | 173.72 |
| 28-05-2025 | 172.85 |
| 27-05-2025 | 173.03 |
| 26-05-2025 | 173.55 |
| 23-05-2025 | 172.46 |
| 22-05-2025 | 171.39 |
| 21-05-2025 | 172.1 |
| 20-05-2025 | 171.08 |
| 19-05-2025 | 173.09 |
| 16-05-2025 | 172.88 |
| 15-05-2025 | 172.22 |
| 14-05-2025 | 170.21 |
| 13-05-2025 | 169.08 |
| 12-05-2025 | 170.14 |
| 09-05-2025 | 164.53 |
| 08-05-2025 | 165.69 |
| 07-05-2025 | 167.16 |
| 06-05-2025 | 165.82 |
| 05-05-2025 | 167.58 |
| 02-05-2025 | 166.11 |
| 30-04-2025 | 166.12 |
| 29-04-2025 | 166.58 |
| 28-04-2025 | 166.44 |
| 25-04-2025 | 164.72 |
| 24-04-2025 | 166.99 |
| 23-04-2025 | 167.43 |
| 22-04-2025 | 166.42 |
| 21-04-2025 | 165.9 |
| 17-04-2025 | 163.78 |
| 16-04-2025 | 161.78 |
| 15-04-2025 | 160.66 |
| 11-04-2025 | 156.89 |
| 09-04-2025 | 154.17 |
| 08-04-2025 | 155.03 |
| 07-04-2025 | 152.3 |
| 04-04-2025 | 157.19 |
| 03-04-2025 | 160.03 |
| 02-04-2025 | 160.43 |
| 01-04-2025 | 158.83 |
| 31-03-2025 | 161.15 |
| 28-03-2025 | 161.16 |
| 27-03-2025 | 161.57 |
| 26-03-2025 | 160.53 |
| 25-03-2025 | 161.83 |
| 24-03-2025 | 162.37 |
| 21-03-2025 | 161.27 |
| 20-03-2025 | 159.61 |
| 19-03-2025 | 158.31 |
| 18-03-2025 | 156.97 |
| 17-03-2025 | 154.02 |
| 13-03-2025 | 153.11 |
| 12-03-2025 | 153.61 |
| 11-03-2025 | 153.83 |
| 10-03-2025 | 153.12 |
| 07-03-2025 | 154.47 |
| 06-03-2025 | 154.86 |
| 05-03-2025 | 153.44 |
| 04-03-2025 | 151.45 |
| 03-03-2025 | 150.79 |
| 28-02-2025 | 150.54 |
| 27-02-2025 | 153.57 |
| 25-02-2025 | 154.94 |
| 24-02-2025 | 155.23 |
| 21-02-2025 | 156.74 |
| 20-02-2025 | 157.94 |
| 19-02-2025 | 157.06 |
| 18-02-2025 | 156.33 |
| 17-02-2025 | 156.55 |
| 14-02-2025 | 156.65 |
| 13-02-2025 | 158.91 |
| 12-02-2025 | 159.08 |
| 11-02-2025 | 159.42 |
| 10-02-2025 | 162.61 |
| 07-02-2025 | 164.67 |
| 06-02-2025 | 165.09 |
| 05-02-2025 | 166.19 |
| 04-02-2025 | 165.65 |
| 03-02-2025 | 163.41 |
| 31-01-2025 | 163.77 |
| 30-01-2025 | 162.01 |
| 29-01-2025 | 161.74 |
| 28-01-2025 | 159.0 |
| 27-01-2025 | 158.77 |
| 24-01-2025 | 161.86 |
| 23-01-2025 | 163.61 |
| 22-01-2025 | 162.36 |
| 21-01-2025 | 162.81 |
| 20-01-2025 | 165.86 |
| 17-01-2025 | 165.46 |
| 16-01-2025 | 165.99 |
| 15-01-2025 | 164.69 |
| 14-01-2025 | 164.07 |
| 13-01-2025 | 162.78 |
| 10-01-2025 | 166.56 |
| 09-01-2025 | 168.42 |
| 08-01-2025 | 169.75 |
| 07-01-2025 | 170.73 |
| 06-01-2025 | 169.84 |
| 03-01-2025 | 172.85 |
| 02-01-2025 | 173.99 |
| 01-01-2025 | 171.46 |
| 31-12-2024 | 170.69 |
| 30-12-2024 | 170.52 |
| 27-12-2024 | 171.31 |
| 26-12-2024 | 171.31 |
| 24-12-2024 | 171.15 |
| 23-12-2024 | 171.16 |
| 20-12-2024 | 171.26 |
| 19-12-2024 | 174.15 |
| 18-12-2024 | 175.54 |
| 17-12-2024 | 176.79 |
| 16-12-2024 | 178.5 |
| 13-12-2024 | 178.57 |
| 12-12-2024 | 177.69 |
| 11-12-2024 | 178.55 |
| 10-12-2024 | 178.39 |
| 09-12-2024 | 178.0 |
| 06-12-2024 | 178.23 |
| 05-12-2024 | 177.96 |
| 04-12-2024 | 176.55 |
| 03-12-2024 | 175.78 |
| 02-12-2024 | 174.58 |
| 29-11-2024 | 173.54 |
| 28-11-2024 | 172.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
