Historical Mutual Fund NAV of Canara Robeco ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 176.05 |
| 22-09-2026 | 174.96 |
| 21-09-2026 | 175.46 |
| 18-09-2026 | 175.02 |
| 17-09-2026 | 173.73 |
| 16-09-2026 | 172.6 |
| 15-09-2026 | 172.28 |
| 11-09-2026 | 175.56 |
| 10-09-2026 | 176.04 |
| 09-09-2026 | 175.97 |
| 08-09-2026 | 177.55 |
| 07-09-2026 | 177.83 |
| 04-09-2026 | 178.34 |
| 03-09-2026 | 178.56 |
| 02-09-2026 | 178.34 |
| 01-09-2026 | 179.25 |
| 31-08-2026 | 180.52 |
| 28-08-2026 | 180.59 |
| 27-08-2026 | 180.42 |
| 26-08-2026 | 180.79 |
| 25-08-2026 | 181.4 |
| 24-08-2026 | 180.47 |
| 21-08-2026 | 180.89 |
| 20-08-2026 | 181.17 |
| 19-08-2026 | 180.21 |
| 18-08-2026 | 180.87 |
| 17-08-2026 | 181.46 |
| 14-08-2026 | 181.44 |
| 13-08-2026 | 181.83 |
| 12-08-2026 | 181.88 |
| 11-08-2026 | 182.14 |
| 10-08-2026 | 182.49 |
| 07-08-2026 | 182.27 |
| 06-08-2026 | 182.77 |
| 05-08-2026 | 182.63 |
| 04-08-2026 | 182.07 |
| 03-08-2026 | 183.08 |
| 31-07-2026 | 180.17 |
| 30-07-2026 | 178.95 |
| 29-07-2026 | 178.75 |
| 28-07-2026 | 177.26 |
| 27-07-2026 | 177.7 |
| 24-07-2026 | 175.57 |
| 23-07-2026 | 176.24 |
| 22-07-2026 | 177.46 |
| 21-07-2026 | 178.88 |
| 20-07-2026 | 178.67 |
| 17-07-2026 | 178.72 |
| 16-07-2026 | 178.02 |
| 15-07-2026 | 178.4 |
| 14-07-2026 | 177.78 |
| 13-07-2026 | 178.9 |
| 10-07-2026 | 178.99 |
| 09-07-2026 | 177.06 |
| 08-07-2026 | 176.11 |
| 07-07-2026 | 179.4 |
| 06-07-2026 | 179.9 |
| 03-07-2026 | 178.69 |
| 02-07-2026 | 178.71 |
| 01-07-2026 | 177.6 |
| 30-06-2026 | 176.62 |
| 29-06-2026 | 176.35 |
| 25-06-2026 | 177.39 |
| 24-06-2026 | 177.18 |
| 23-06-2026 | 176.3 |
| 22-06-2026 | 177.77 |
| 19-06-2026 | 177.05 |
| 18-06-2026 | 177.27 |
| 17-06-2026 | 176.39 |
| 16-06-2026 | 175.38 |
| 15-06-2026 | 174.84 |
| 12-06-2026 | 172.58 |
| 11-06-2026 | 168.97 |
| 10-06-2026 | 169.93 |
| 09-06-2026 | 170.52 |
| 08-06-2026 | 168.94 |
| 05-06-2026 | 170.99 |
| 04-06-2026 | 171.07 |
| 03-06-2026 | 170.72 |
| 02-06-2026 | 170.97 |
| 01-06-2026 | 170.58 |
| 29-05-2026 | 172.52 |
| 27-05-2026 | 174.73 |
| 26-05-2026 | 174.14 |
| 25-05-2026 | 174.6 |
| 22-05-2026 | 172.87 |
| 21-05-2026 | 172.41 |
| 20-05-2026 | 171.88 |
| 19-05-2026 | 171.44 |
| 18-05-2026 | 170.91 |
| 15-05-2026 | 171.38 |
| 14-05-2026 | 171.61 |
| 13-05-2026 | 169.95 |
| 12-05-2026 | 169.82 |
| 11-05-2026 | 173.45 |
| 08-05-2026 | 176.12 |
| 07-05-2026 | 177.26 |
| 06-05-2026 | 176.35 |
| 05-05-2026 | 173.86 |
| 04-05-2026 | 174.1 |
| 30-04-2026 | 172.93 |
| 29-04-2026 | 174.35 |
| 28-04-2026 | 173.81 |
| 27-04-2026 | 174.75 |
| 24-04-2026 | 173.08 |
| 23-04-2026 | 174.71 |
| 22-04-2026 | 176.04 |
| 21-04-2026 | 176.48 |
| 20-04-2026 | 174.61 |
| 17-04-2026 | 174.37 |
| 16-04-2026 | 173.06 |
| 15-04-2026 | 172.67 |
| 13-04-2026 | 169.76 |
| 10-04-2026 | 170.93 |
| 09-04-2026 | 168.53 |
| 08-04-2026 | 169.65 |
| 07-04-2026 | 163.38 |
| 06-04-2026 | 162.73 |
| 02-04-2026 | 160.82 |
| 01-04-2026 | 160.67 |
| 31-03-2026 | 157.67 |
| 30-03-2026 | 157.68 |
| 27-03-2026 | 161.32 |
| 25-03-2026 | 164.93 |
| 24-03-2026 | 161.93 |
| 23-03-2026 | 158.84 |
| 20-03-2026 | 163.48 |
| 19-03-2026 | 162.75 |
| 18-03-2026 | 167.96 |
| 17-03-2026 | 165.93 |
| 16-03-2026 | 164.35 |
| 13-03-2026 | 163.15 |
| 12-03-2026 | 167.03 |
| 11-03-2026 | 168.22 |
| 10-03-2026 | 170.65 |
| 09-03-2026 | 168.52 |
| 06-03-2026 | 171.69 |
| 05-03-2026 | 173.59 |
| 04-03-2026 | 171.5 |
| 02-03-2026 | 174.41 |
| 27-02-2026 | 176.91 |
| 26-02-2026 | 179.24 |
| 25-02-2026 | 178.88 |
| 24-02-2026 | 178.0 |
| 23-02-2026 | 179.45 |
| 20-02-2026 | 178.52 |
| 19-02-2026 | 177.78 |
| 18-02-2026 | 180.44 |
| 17-02-2026 | 179.68 |
| 16-02-2026 | 179.13 |
| 13-02-2026 | 178.17 |
| 12-02-2026 | 180.01 |
| 11-02-2026 | 180.69 |
| 10-02-2026 | 180.65 |
| 09-02-2026 | 179.91 |
| 06-02-2026 | 177.65 |
| 05-02-2026 | 177.64 |
| 04-02-2026 | 178.34 |
| 03-02-2026 | 177.82 |
| 02-02-2026 | 173.01 |
| 30-01-2026 | 174.48 |
| 29-01-2026 | 174.49 |
| 28-01-2026 | 174.05 |
| 27-01-2026 | 172.0 |
| 23-01-2026 | 171.2 |
| 22-01-2026 | 173.19 |
| 21-01-2026 | 172.34 |
| 20-01-2026 | 173.21 |
| 19-01-2026 | 176.21 |
| 16-01-2026 | 177.0 |
| 14-01-2026 | 176.92 |
| 13-01-2026 | 177.05 |
| 12-01-2026 | 177.14 |
| 09-01-2026 | 177.18 |
| 08-01-2026 | 179.11 |
| 07-01-2026 | 181.23 |
| 06-01-2026 | 181.07 |
| 05-01-2026 | 181.14 |
| 02-01-2026 | 181.51 |
| 01-01-2026 | 179.95 |
| 31-12-2025 | 179.66 |
| 30-12-2025 | 178.36 |
| 29-12-2025 | 178.83 |
| 26-12-2025 | 179.4 |
| 24-12-2025 | 180.06 |
| 23-12-2025 | 180.25 |
| 22-12-2025 | 180.23 |
| 19-12-2025 | 178.57 |
| 18-12-2025 | 177.15 |
| 17-12-2025 | 177.5 |
| 16-12-2025 | 178.0 |
| 15-12-2025 | 179.16 |
| 12-12-2025 | 179.52 |
| 11-12-2025 | 178.26 |
| 10-12-2025 | 177.14 |
| 09-12-2025 | 178.02 |
| 08-12-2025 | 177.92 |
| 05-12-2025 | 179.99 |
| 04-12-2025 | 179.31 |
| 03-12-2025 | 179.11 |
| 02-12-2025 | 179.78 |
| 01-12-2025 | 180.49 |
| 28-11-2025 | 181.01 |
| 27-11-2025 | 181.25 |
| 26-11-2025 | 181.41 |
| 25-11-2025 | 178.85 |
| 24-11-2025 | 179.0 |
| 21-11-2025 | 179.94 |
| 20-11-2025 | 181.49 |
| 19-11-2025 | 181.09 |
| 18-11-2025 | 180.22 |
| 17-11-2025 | 181.25 |
| 14-11-2025 | 180.38 |
| 13-11-2025 | 180.38 |
| 12-11-2025 | 180.44 |
| 11-11-2025 | 179.57 |
| 10-11-2025 | 179.06 |
| 07-11-2025 | 178.22 |
| 06-11-2025 | 178.13 |
| 04-11-2025 | 179.31 |
| 03-11-2025 | 180.37 |
| 31-10-2025 | 179.42 |
| 30-10-2025 | 180.4 |
| 29-10-2025 | 181.17 |
| 28-10-2025 | 180.0 |
| 27-10-2025 | 180.35 |
| 24-10-2025 | 179.34 |
| 23-10-2025 | 179.62 |
| 20-10-2025 | 179.57 |
| 17-10-2025 | 179.19 |
| 16-10-2025 | 178.89 |
| 15-10-2025 | 177.67 |
| 14-10-2025 | 176.38 |
| 13-10-2025 | 177.1 |
| 10-10-2025 | 177.26 |
| 09-10-2025 | 176.69 |
| 08-10-2025 | 175.9 |
| 07-10-2025 | 176.67 |
| 06-10-2025 | 176.21 |
| 03-10-2025 | 175.06 |
| 01-10-2025 | 174.67 |
| 30-09-2025 | 173.45 |
| 29-09-2025 | 173.85 |
| 26-09-2025 | 173.19 |
| 25-09-2025 | 175.53 |
| 24-09-2025 | 176.71 |
| 23-09-2025 | 177.71 |
| 22-09-2025 | 177.96 |
| 19-09-2025 | 178.78 |
| 18-09-2025 | 178.86 |
| 17-09-2025 | 178.47 |
| 16-09-2025 | 177.76 |
| 15-09-2025 | 176.54 |
| 12-09-2025 | 176.14 |
| 11-09-2025 | 175.49 |
| 10-09-2025 | 175.33 |
| 09-09-2025 | 174.61 |
| 08-09-2025 | 174.41 |
| 05-09-2025 | 174.12 |
| 04-09-2025 | 174.17 |
| 03-09-2025 | 174.35 |
| 02-09-2025 | 173.53 |
| 01-09-2025 | 173.6 |
| 29-08-2025 | 171.98 |
| 28-08-2025 | 172.37 |
| 26-08-2025 | 173.93 |
| 25-08-2025 | 175.9 |
| 22-08-2025 | 175.38 |
| 21-08-2025 | 176.22 |
| 20-08-2025 | 176.36 |
| 19-08-2025 | 175.83 |
| 18-08-2025 | 174.99 |
| 14-08-2025 | 173.17 |
| 13-08-2025 | 173.21 |
| 12-08-2025 | 172.19 |
| 11-08-2025 | 172.49 |
| 08-08-2025 | 171.23 |
| 07-08-2025 | 172.76 |
| 06-08-2025 | 172.63 |
| 05-08-2025 | 173.43 |
| 04-08-2025 | 173.67 |
| 01-08-2025 | 172.81 |
| 31-07-2025 | 174.48 |
| 30-07-2025 | 175.18 |
| 29-07-2025 | 174.7 |
| 28-07-2025 | 173.65 |
| 25-07-2025 | 174.65 |
| 24-07-2025 | 176.64 |
| 23-07-2025 | 177.43 |
| 22-07-2025 | 176.68 |
| 21-07-2025 | 176.73 |
| 18-07-2025 | 175.75 |
| 17-07-2025 | 176.95 |
| 16-07-2025 | 177.42 |
| 15-07-2025 | 177.2 |
| 14-07-2025 | 176.14 |
| 11-07-2025 | 176.01 |
| 10-07-2025 | 177.5 |
| 09-07-2025 | 178.17 |
| 08-07-2025 | 178.09 |
| 07-07-2025 | 177.5 |
| 04-07-2025 | 177.49 |
| 03-07-2025 | 177.4 |
| 02-07-2025 | 177.58 |
| 01-07-2025 | 178.17 |
| 30-06-2025 | 178.7 |
| 27-06-2025 | 178.87 |
| 26-06-2025 | 178.09 |
| 25-06-2025 | 176.8 |
| 24-06-2025 | 175.39 |
| 23-06-2025 | 174.52 |
| 20-06-2025 | 174.78 |
| 19-06-2025 | 172.53 |
| 18-06-2025 | 173.69 |
| 17-06-2025 | 174.01 |
| 16-06-2025 | 174.6 |
| 13-06-2025 | 173.4 |
| 12-06-2025 | 174.55 |
| 11-06-2025 | 176.76 |
| 10-06-2025 | 176.39 |
| 09-06-2025 | 176.66 |
| 06-06-2025 | 175.77 |
| 05-06-2025 | 174.55 |
| 04-06-2025 | 173.46 |
| 03-06-2025 | 172.88 |
| 02-06-2025 | 173.59 |
| 30-05-2025 | 173.56 |
| 29-05-2025 | 173.72 |
| 28-05-2025 | 172.85 |
| 27-05-2025 | 173.03 |
| 26-05-2025 | 173.55 |
| 23-05-2025 | 172.46 |
| 22-05-2025 | 171.39 |
| 21-05-2025 | 172.1 |
| 20-05-2025 | 171.08 |
| 19-05-2025 | 173.09 |
| 16-05-2025 | 172.88 |
| 15-05-2025 | 172.22 |
| 14-05-2025 | 170.21 |
| 13-05-2025 | 169.08 |
| 12-05-2025 | 170.14 |
| 09-05-2025 | 164.53 |
| 08-05-2025 | 165.69 |
| 07-05-2025 | 167.16 |
| 06-05-2025 | 165.82 |
| 05-05-2025 | 167.58 |
| 02-05-2025 | 166.11 |
| 30-04-2025 | 166.12 |
| 29-04-2025 | 166.58 |
| 28-04-2025 | 166.44 |
| 25-04-2025 | 164.72 |
| 24-04-2025 | 166.99 |
| 23-04-2025 | 167.43 |
| 22-04-2025 | 166.42 |
| 21-04-2025 | 165.9 |
| 17-04-2025 | 163.78 |
| 16-04-2025 | 161.78 |
| 15-04-2025 | 160.66 |
| 11-04-2025 | 156.89 |
| 09-04-2025 | 154.17 |
| 08-04-2025 | 155.03 |
| 07-04-2025 | 152.3 |
| 04-04-2025 | 157.19 |
| 03-04-2025 | 160.03 |
| 02-04-2025 | 160.43 |
| 01-04-2025 | 158.83 |
| 31-03-2025 | 161.15 |
| 28-03-2025 | 161.16 |
| 27-03-2025 | 161.57 |
| 26-03-2025 | 160.53 |
| 25-03-2025 | 161.83 |
| 24-03-2025 | 162.37 |
| 21-03-2025 | 161.27 |
| 20-03-2025 | 159.61 |
| 19-03-2025 | 158.31 |
| 18-03-2025 | 156.97 |
| 17-03-2025 | 154.02 |
| 13-03-2025 | 153.11 |
| 12-03-2025 | 153.61 |
| 11-03-2025 | 153.83 |
| 10-03-2025 | 153.12 |
| 07-03-2025 | 154.47 |
| 06-03-2025 | 154.86 |
| 05-03-2025 | 153.44 |
| 04-03-2025 | 151.45 |
| 03-03-2025 | 150.79 |
| 28-02-2025 | 150.54 |
| 27-02-2025 | 153.57 |
| 25-02-2025 | 154.94 |
| 24-02-2025 | 155.23 |
| 21-02-2025 | 156.74 |
| 20-02-2025 | 157.94 |
| 19-02-2025 | 157.06 |
| 18-02-2025 | 156.33 |
| 17-02-2025 | 156.55 |
| 14-02-2025 | 156.65 |
| 13-02-2025 | 158.91 |
| 12-02-2025 | 159.08 |
| 11-02-2025 | 159.42 |
| 10-02-2025 | 162.61 |
| 07-02-2025 | 164.67 |
| 06-02-2025 | 165.09 |
| 05-02-2025 | 166.19 |
| 04-02-2025 | 165.65 |
| 03-02-2025 | 163.41 |
| 31-01-2025 | 163.77 |
| 30-01-2025 | 162.01 |
| 29-01-2025 | 161.74 |
| 28-01-2025 | 159.0 |
| 27-01-2025 | 158.77 |
| 24-01-2025 | 161.86 |
| 23-01-2025 | 163.61 |
| 22-01-2025 | 162.36 |
| 21-01-2025 | 162.81 |
| 20-01-2025 | 165.86 |
| 17-01-2025 | 165.46 |
| 16-01-2025 | 165.99 |
| 15-01-2025 | 164.69 |
| 14-01-2025 | 164.07 |
| 13-01-2025 | 162.78 |
| 10-01-2025 | 166.56 |
| 09-01-2025 | 168.42 |
| 08-01-2025 | 169.75 |
| 07-01-2025 | 170.73 |
| 06-01-2025 | 169.84 |
| 03-01-2025 | 172.85 |
| 02-01-2025 | 173.99 |
| 01-01-2025 | 171.46 |
| 31-12-2024 | 170.69 |
| 30-12-2024 | 170.52 |
| 27-12-2024 | 171.31 |
| 26-12-2024 | 171.31 |
| 24-12-2024 | 171.15 |
| 23-12-2024 | 171.16 |
| 20-12-2024 | 171.26 |
| 19-12-2024 | 174.15 |
| 18-12-2024 | 175.54 |
| 17-12-2024 | 176.79 |
| 16-12-2024 | 178.5 |
| 13-12-2024 | 178.57 |
| 12-12-2024 | 177.69 |
| 11-12-2024 | 178.55 |
| 10-12-2024 | 178.39 |
| 09-12-2024 | 178.0 |
| 06-12-2024 | 178.23 |
| 05-12-2024 | 177.96 |
| 04-12-2024 | 176.55 |
| 03-12-2024 | 175.78 |
| 02-12-2024 | 174.58 |
| 29-11-2024 | 173.54 |
| 28-11-2024 | 172.43 |
| 27-11-2024 | 173.87 |
| 26-11-2024 | 172.86 |
| 25-11-2024 | 172.95 |
| 22-11-2024 | 170.83 |
| 21-11-2024 | 167.87 |
| 19-11-2024 | 168.48 |
| 18-11-2024 | 167.52 |
| 14-11-2024 | 168.21 |
| 13-11-2024 | 167.94 |
| 12-11-2024 | 170.9 |
| 11-11-2024 | 172.72 |
| 08-11-2024 | 172.67 |
| 07-11-2024 | 173.97 |
| 06-11-2024 | 175.25 |
| 05-11-2024 | 172.78 |
| 04-11-2024 | 171.89 |
| 31-10-2024 | 173.55 |
| 30-10-2024 | 173.53 |
| 29-10-2024 | 173.93 |
| 28-10-2024 | 172.54 |
| 25-10-2024 | 172.41 |
| 24-10-2024 | 174.04 |
| 23-10-2024 | 174.48 |
| 22-10-2024 | 174.1 |
| 21-10-2024 | 176.77 |
| 18-10-2024 | 177.98 |
| 17-10-2024 | 177.78 |
| 16-10-2024 | 180.14 |
| 15-10-2024 | 180.75 |
| 14-10-2024 | 180.68 |
| 11-10-2024 | 179.29 |
| 10-10-2024 | 179.03 |
| 09-10-2024 | 179.04 |
| 08-10-2024 | 177.7 |
| 07-10-2024 | 175.06 |
| 04-10-2024 | 177.43 |
| 03-10-2024 | 179.03 |
| 01-10-2024 | 183.07 |
| 30-09-2024 | 182.99 |
| 27-09-2024 | 184.89 |
| 26-09-2024 | 184.92 |
| 25-09-2024 | 184.38 |
| 24-09-2024 | 184.34 |
| 23-09-2024 | 184.48 |
| 20-09-2024 | 183.32 |
| 19-09-2024 | 181.24 |
| 18-09-2024 | 181.21 |
| 17-09-2024 | 181.36 |
| 16-09-2024 | 181.13 |
| 13-09-2024 | 180.82 |
| 12-09-2024 | 180.71 |
| 11-09-2024 | 178.18 |
| 10-09-2024 | 178.59 |
| 09-09-2024 | 177.64 |
| 06-09-2024 | 177.49 |
| 05-09-2024 | 179.61 |
| 04-09-2024 | 179.77 |
| 03-09-2024 | 179.47 |
| 02-09-2024 | 179.33 |
| 30-08-2024 | 179.18 |
| 29-08-2024 | 178.05 |
| 28-08-2024 | 177.79 |
| 27-08-2024 | 177.5 |
| 26-08-2024 | 176.8 |
| 23-08-2024 | 175.9 |
| 22-08-2024 | 175.7 |
| 21-08-2024 | 175.06 |
| 20-08-2024 | 174.43 |
| 19-08-2024 | 173.38 |
| 16-08-2024 | 173.07 |
| 14-08-2024 | 170.12 |
| 13-08-2024 | 169.9 |
| 12-08-2024 | 171.76 |
| 09-08-2024 | 172.16 |
| 08-08-2024 | 170.54 |
| 07-08-2024 | 171.44 |
| 06-08-2024 | 168.29 |
| 05-08-2024 | 168.63 |
| 02-08-2024 | 173.83 |
| 01-08-2024 | 175.81 |
| 31-07-2024 | 176.15 |
| 30-07-2024 | 175.24 |
| 29-07-2024 | 174.76 |
| 26-07-2024 | 174.36 |
| 25-07-2024 | 171.49 |
| 24-07-2024 | 171.08 |
| 23-07-2024 | 170.37 |
| 22-07-2024 | 170.64 |
| 19-07-2024 | 169.82 |
| 18-07-2024 | 172.25 |
| 16-07-2024 | 172.23 |
| 15-07-2024 | 172.25 |
| 12-07-2024 | 171.61 |
| 11-07-2024 | 171.03 |
| 10-07-2024 | 170.82 |
| 09-07-2024 | 171.34 |
| 08-07-2024 | 171.02 |
| 05-07-2024 | 171.37 |
| 04-07-2024 | 171.22 |
| 03-07-2024 | 170.68 |
| 02-07-2024 | 169.79 |
| 01-07-2024 | 169.88 |
| 28-06-2024 | 168.08 |
| 27-06-2024 | 168.01 |
| 26-06-2024 | 167.24 |
| 25-06-2024 | 166.41 |
| 24-06-2024 | 165.85 |
| 21-06-2024 | 165.63 |
| 20-06-2024 | 166.07 |
| 19-06-2024 | 165.72 |
| 18-06-2024 | 166.61 |
| 14-06-2024 | 166.07 |
| 13-06-2024 | 164.83 |
| 12-06-2024 | 163.78 |
| 11-06-2024 | 162.62 |
| 10-06-2024 | 162.5 |
| 07-06-2024 | 161.69 |
| 06-06-2024 | 158.91 |
| 05-06-2024 | 156.63 |
| 04-06-2024 | 152.67 |
| 03-06-2024 | 162.94 |
| 31-05-2024 | 157.98 |
| 30-05-2024 | 157.84 |
| 29-05-2024 | 158.98 |
| 28-05-2024 | 159.61 |
| 27-05-2024 | 160.58 |
| 24-05-2024 | 160.26 |
| 23-05-2024 | 159.72 |
| 22-05-2024 | 158.08 |
| 21-05-2024 | 157.6 |
| 17-05-2024 | 156.93 |
| 16-05-2024 | 155.97 |
| 15-05-2024 | 154.21 |
| 14-05-2024 | 153.49 |
| 13-05-2024 | 152.32 |
| 10-05-2024 | 152.2 |
| 09-05-2024 | 151.31 |
| 08-05-2024 | 153.75 |
| 07-05-2024 | 153.21 |
| 06-05-2024 | 154.23 |
| 03-05-2024 | 155.02 |
| 02-05-2024 | 156.06 |
| 30-04-2024 | 155.26 |
| 29-04-2024 | 154.92 |
| 26-04-2024 | 153.87 |
| 25-04-2024 | 154.23 |
| 24-04-2024 | 153.01 |
| 23-04-2024 | 152.39 |
| 22-04-2024 | 151.57 |
| 19-04-2024 | 150.12 |
| 18-04-2024 | 149.77 |
| 16-04-2024 | 150.46 |
| 15-04-2024 | 150.98 |
| 12-04-2024 | 153.05 |
| 10-04-2024 | 154.04 |
| 09-04-2024 | 153.02 |
| 08-04-2024 | 153.59 |
| 05-04-2024 | 153.14 |
| 04-04-2024 | 153.01 |
| 03-04-2024 | 152.37 |
| 02-04-2024 | 152.17 |
| 01-04-2024 | 151.88 |
| 31-03-2024 | 150.62 |
| 28-03-2024 | 150.64 |
| 27-03-2024 | 149.7 |
| 26-03-2024 | 148.68 |
| 22-03-2024 | 148.52 |
| 21-03-2024 | 147.9 |
| 20-03-2024 | 145.58 |
| 19-03-2024 | 145.45 |
| 18-03-2024 | 146.93 |
| 15-03-2024 | 146.85 |
| 14-03-2024 | 147.63 |
| 13-03-2024 | 146.24 |
| 12-03-2024 | 149.63 |
| 11-03-2024 | 150.26 |
| 07-03-2024 | 150.88 |
| 06-03-2024 | 150.52 |
| 05-03-2024 | 150.56 |
| 04-03-2024 | 150.76 |
| 01-03-2024 | 150.47 |
| 29-02-2024 | 148.95 |
| 28-02-2024 | 148.54 |
| 27-02-2024 | 150.01 |
| 26-02-2024 | 149.31 |
| 23-02-2024 | 149.65 |
| 22-02-2024 | 149.35 |
| 21-02-2024 | 148.16 |
| 20-02-2024 | 149.21 |
| 19-02-2024 | 148.86 |
| 16-02-2024 | 148.68 |
| 15-02-2024 | 148.0 |
| 14-02-2024 | 147.53 |
| 13-02-2024 | 146.63 |
| 12-02-2024 | 145.69 |
| 09-02-2024 | 147.67 |
| 08-02-2024 | 147.91 |
| 07-02-2024 | 148.43 |
| 06-02-2024 | 147.69 |
| 05-02-2024 | 146.31 |
| 02-02-2024 | 146.76 |
| 01-02-2024 | 146.26 |
| 31-01-2024 | 146.21 |
| 30-01-2024 | 144.88 |
| 29-01-2024 | 146.37 |
| 25-01-2024 | 144.67 |
| 24-01-2024 | 144.91 |
| 23-01-2024 | 143.47 |
| 19-01-2024 | 146.13 |
| 18-01-2024 | 144.71 |
| 17-01-2024 | 145.63 |
| 16-01-2024 | 147.65 |
| 15-01-2024 | 148.15 |
| 12-01-2024 | 147.22 |
| 11-01-2024 | 146.17 |
| 10-01-2024 | 145.87 |
| 09-01-2024 | 145.69 |
| 08-01-2024 | 145.23 |
| 05-01-2024 | 146.43 |
| 04-01-2024 | 145.99 |
| 03-01-2024 | 144.47 |
| 02-01-2024 | 144.81 |
| 01-01-2024 | 145.36 |
| 29-12-2023 | 145.26 |
| 28-12-2023 | 144.95 |
| 27-12-2023 | 144.63 |
| 26-12-2023 | 143.51 |
| 22-12-2023 | 142.91 |
| 21-12-2023 | 142.16 |
| 20-12-2023 | 141.25 |
| 19-12-2023 | 144.0 |
| 18-12-2023 | 144.08 |
| 15-12-2023 | 143.84 |
| 14-12-2023 | 142.88 |
| 13-12-2023 | 141.63 |
| 12-12-2023 | 140.67 |
| 11-12-2023 | 141.49 |
| 08-12-2023 | 140.98 |
| 07-12-2023 | 140.75 |
| 06-12-2023 | 140.75 |
| 05-12-2023 | 140.34 |
| 04-12-2023 | 139.49 |
| 01-12-2023 | 137.2 |
| 30-11-2023 | 136.18 |
| 29-11-2023 | 135.18 |
| 28-11-2023 | 133.91 |
| 24-11-2023 | 133.38 |
| 23-11-2023 | 133.43 |
| 22-11-2023 | 133.3 |
| 21-11-2023 | 133.38 |
| 20-11-2023 | 132.93 |
| 17-11-2023 | 133.14 |
| 16-11-2023 | 133.21 |
| 15-11-2023 | 132.64 |
| 13-11-2023 | 131.44 |
| 10-11-2023 | 130.98 |
| 09-11-2023 | 130.62 |
| 08-11-2023 | 130.68 |
| 07-11-2023 | 130.27 |
| 06-11-2023 | 129.88 |
| 03-11-2023 | 128.49 |
| 02-11-2023 | 127.71 |
| 01-11-2023 | 126.51 |
| 31-10-2023 | 126.84 |
| 30-10-2023 | 126.99 |
| 27-10-2023 | 126.43 |
| 26-10-2023 | 124.81 |
| 25-10-2023 | 126.12 |
| 23-10-2023 | 127.14 |
| 20-10-2023 | 129.05 |
| 19-10-2023 | 129.8 |
| 18-10-2023 | 129.98 |
| 17-10-2023 | 131.06 |
| 16-10-2023 | 130.71 |
| 13-10-2023 | 130.89 |
| 12-10-2023 | 131.1 |
| 11-10-2023 | 131.09 |
| 10-10-2023 | 130.39 |
| 09-10-2023 | 129.24 |
| 06-10-2023 | 130.28 |
| 05-10-2023 | 129.46 |
| 04-10-2023 | 129.01 |
| 03-10-2023 | 130.28 |
| 29-09-2023 | 130.38 |
| 27-09-2023 | 130.61 |
| 26-09-2023 | 130.08 |
| 25-09-2023 | 130.07 |
| 22-09-2023 | 129.92 |
| 21-09-2023 | 130.5 |
| 20-09-2023 | 131.63 |
| 18-09-2023 | 132.85 |
| 15-09-2023 | 133.38 |
| 14-09-2023 | 132.89 |
| 13-09-2023 | 132.3 |
| 12-09-2023 | 132.11 |
| 11-09-2023 | 133.31 |
| 08-09-2023 | 132.13 |
| 07-09-2023 | 131.17 |
| 06-09-2023 | 130.46 |
| 05-09-2023 | 130.33 |
| 04-09-2023 | 129.65 |
| 01-09-2023 | 129.22 |
| 31-08-2023 | 128.29 |
| 30-08-2023 | 128.65 |
| 29-08-2023 | 128.39 |
| 28-08-2023 | 128.1 |
| 25-08-2023 | 127.79 |
| 24-08-2023 | 128.58 |
| 23-08-2023 | 128.5 |
| 22-08-2023 | 128.12 |
| 21-08-2023 | 127.75 |
| 18-08-2023 | 126.97 |
| 17-08-2023 | 127.48 |
| 16-08-2023 | 127.78 |
| 14-08-2023 | 127.53 |
| 11-08-2023 | 127.78 |
| 10-08-2023 | 128.4 |
| 09-08-2023 | 128.99 |
| 08-08-2023 | 128.59 |
| 07-08-2023 | 128.62 |
| 04-08-2023 | 128.24 |
| 03-08-2023 | 127.41 |
| 02-08-2023 | 128.3 |
| 01-08-2023 | 129.69 |
| 31-07-2023 | 129.76 |
| 28-07-2023 | 129.07 |
| 27-07-2023 | 129.15 |
| 26-07-2023 | 129.5 |
| 25-07-2023 | 129.1 |
| 24-07-2023 | 129.07 |
| 21-07-2023 | 129.17 |
| 20-07-2023 | 130.25 |
| 19-07-2023 | 129.8 |
| 18-07-2023 | 129.06 |
| 17-07-2023 | 129.07 |
| 14-07-2023 | 128.23 |
| 13-07-2023 | 127.3 |
| 12-07-2023 | 127.29 |
| 11-07-2023 | 127.35 |
| 10-07-2023 | 126.67 |
| 07-07-2023 | 126.7 |
| 06-07-2023 | 127.68 |
| 05-07-2023 | 127.14 |
| 04-07-2023 | 126.83 |
| 03-07-2023 | 126.62 |
| 30-06-2023 | 126.08 |
| 28-06-2023 | 124.9 |
| 27-06-2023 | 123.9 |
| 26-06-2023 | 123.25 |
| 23-06-2023 | 123.03 |
| 22-06-2023 | 123.82 |
| 21-06-2023 | 124.45 |
| 20-06-2023 | 124.19 |
| 19-06-2023 | 124.0 |
| 16-06-2023 | 124.23 |
| 15-06-2023 | 123.21 |
| 14-06-2023 | 123.58 |
| 13-06-2023 | 123.32 |
| 12-06-2023 | 122.38 |
| 09-06-2023 | 122.17 |
| 08-06-2023 | 122.34 |
| 07-06-2023 | 122.98 |
| 06-06-2023 | 121.97 |
| 05-06-2023 | 121.83 |
| 02-06-2023 | 121.46 |
| 01-06-2023 | 120.97 |
| 31-05-2023 | 121.3 |
| 30-05-2023 | 121.47 |
| 29-05-2023 | 121.14 |
| 26-05-2023 | 120.54 |
| 25-05-2023 | 119.62 |
| 24-05-2023 | 119.36 |
| 23-05-2023 | 119.64 |
| 22-05-2023 | 119.55 |
| 19-05-2023 | 119.31 |
| 18-05-2023 | 118.84 |
| 17-05-2023 | 119.09 |
| 16-05-2023 | 119.7 |
| 15-05-2023 | 119.96 |
| 12-05-2023 | 119.37 |
| 11-05-2023 | 119.18 |
| 10-05-2023 | 118.91 |
| 09-05-2023 | 118.59 |
| 08-05-2023 | 118.56 |
| 05-05-2023 | 117.2 |
| 04-05-2023 | 118.19 |
| 03-05-2023 | 117.11 |
| 02-05-2023 | 117.19 |
| 28-04-2023 | 116.76 |
| 27-04-2023 | 115.99 |
| 26-04-2023 | 115.41 |
| 25-04-2023 | 114.96 |
| 24-04-2023 | 114.78 |
| 21-04-2023 | 114.26 |
| 20-04-2023 | 114.51 |
| 19-04-2023 | 114.4 |
| 18-04-2023 | 114.74 |
| 17-04-2023 | 114.85 |
| 13-04-2023 | 115.31 |
| 12-04-2023 | 115.18 |
| 11-04-2023 | 114.69 |
| 10-04-2023 | 114.36 |
| 06-04-2023 | 114.23 |
| 05-04-2023 | 113.75 |
| 03-04-2023 | 113.09 |
| 31-03-2023 | 112.94 |
| 29-03-2023 | 111.2 |
| 28-03-2023 | 110.26 |
| 27-03-2023 | 110.47 |
| 24-03-2023 | 110.48 |
| 23-03-2023 | 111.23 |
| 22-03-2023 | 111.59 |
| 21-03-2023 | 111.25 |
| 20-03-2023 | 110.52 |
| 17-03-2023 | 111.33 |
| 16-03-2023 | 110.69 |
| 15-03-2023 | 110.8 |
| 14-03-2023 | 111.25 |
| 13-03-2023 | 111.6 |
| 10-03-2023 | 113.5 |
| 09-03-2023 | 114.49 |
| 08-03-2023 | 115.22 |
| 06-03-2023 | 114.96 |
| 03-03-2023 | 114.33 |
| 02-03-2023 | 113.09 |
| 01-03-2023 | 113.95 |
| 28-02-2023 | 112.9 |
| 27-02-2023 | 113.22 |
| 24-02-2023 | 113.79 |
| 23-02-2023 | 113.98 |
| 22-02-2023 | 114.15 |
| 21-02-2023 | 115.46 |
| 20-02-2023 | 115.6 |
| 17-02-2023 | 115.95 |
| 16-02-2023 | 116.48 |
| 15-02-2023 | 116.03 |
| 14-02-2023 | 115.55 |
| 13-02-2023 | 115.08 |
| 10-02-2023 | 115.91 |
| 09-02-2023 | 115.92 |
| 08-02-2023 | 115.65 |
| 07-02-2023 | 114.87 |
| 06-02-2023 | 115.05 |
| 03-02-2023 | 115.14 |
| 02-02-2023 | 114.06 |
| 01-02-2023 | 113.66 |
| 31-01-2023 | 113.56 |
| 30-01-2023 | 113.03 |
| 27-01-2023 | 112.93 |
| 25-01-2023 | 114.47 |
| 24-01-2023 | 116.02 |
| 23-01-2023 | 116.22 |
| 20-01-2023 | 115.99 |
| 19-01-2023 | 116.65 |
| 18-01-2023 | 116.94 |
| 17-01-2023 | 116.37 |
| 16-01-2023 | 115.81 |
| 13-01-2023 | 116.32 |
| 12-01-2023 | 115.91 |
| 11-01-2023 | 115.9 |
| 10-01-2023 | 115.95 |
| 09-01-2023 | 116.88 |
| 06-01-2023 | 115.72 |
| 05-01-2023 | 116.66 |
| 04-01-2023 | 117.11 |
| 03-01-2023 | 118.19 |
| 02-01-2023 | 117.89 |
| 30-12-2022 | 117.43 |
| 29-12-2022 | 117.73 |
| 28-12-2022 | 117.47 |
| 27-12-2022 | 117.51 |
| 26-12-2022 | 116.87 |
| 23-12-2022 | 115.14 |
| 22-12-2022 | 117.32 |
| 21-12-2022 | 117.74 |
| 20-12-2022 | 119.1 |
| 19-12-2022 | 119.23 |
| 16-12-2022 | 118.54 |
| 15-12-2022 | 119.74 |
| 14-12-2022 | 121.03 |
| 13-12-2022 | 120.76 |
| 12-12-2022 | 120.23 |
| 09-12-2022 | 120.34 |
| 08-12-2022 | 120.86 |
| 07-12-2022 | 120.41 |
| 06-12-2022 | 120.82 |
| 05-12-2022 | 121.4 |
| 02-12-2022 | 121.46 |
| 01-12-2022 | 121.88 |
| 30-11-2022 | 121.25 |
| 29-11-2022 | 120.54 |
| 28-11-2022 | 120.46 |
| 25-11-2022 | 120.14 |
| 24-11-2022 | 120.03 |
| 23-11-2022 | 118.95 |
| 22-11-2022 | 118.78 |
| 21-11-2022 | 118.43 |
| 18-11-2022 | 118.88 |
| 17-11-2022 | 119.05 |
| 16-11-2022 | 119.34 |
| 15-11-2022 | 119.43 |
| 14-11-2022 | 119.06 |
| 11-11-2022 | 119.24 |
| 10-11-2022 | 118.34 |
| 09-11-2022 | 119.18 |
| 07-11-2022 | 119.7 |
| 04-11-2022 | 119.17 |
| 03-11-2022 | 119.15 |
| 02-11-2022 | 119.25 |
| 01-11-2022 | 119.63 |
| 31-10-2022 | 118.7 |
| 28-10-2022 | 117.12 |
| 27-10-2022 | 117.42 |
| 25-10-2022 | 116.97 |
| 21-10-2022 | 116.37 |
| 20-10-2022 | 116.2 |
| 19-10-2022 | 116.49 |
| 18-10-2022 | 116.37 |
| 17-10-2022 | 115.47 |
| 14-10-2022 | 114.75 |
| 13-10-2022 | 114.19 |
| 12-10-2022 | 115.1 |
| 11-10-2022 | 114.16 |
| 10-10-2022 | 115.67 |
| 07-10-2022 | 116.22 |
| 06-10-2022 | 116.29 |
| 04-10-2022 | 115.67 |
| 03-10-2022 | 113.18 |
| 30-09-2022 | 114.58 |
| 29-09-2022 | 112.75 |
| 28-09-2022 | 112.81 |
| 27-09-2022 | 113.6 |
| 26-09-2022 | 113.62 |
| 23-09-2022 | 115.94 |
| 22-09-2022 | 118.04 |
| 21-09-2022 | 118.28 |
| 20-09-2022 | 118.92 |
| 19-09-2022 | 117.75 |
| 16-09-2022 | 117.58 |
| 15-09-2022 | 120.14 |
| 14-09-2022 | 120.39 |
| 13-09-2022 | 120.68 |
| 12-09-2022 | 119.97 |
| 09-09-2022 | 119.05 |
| 08-09-2022 | 118.58 |
| 07-09-2022 | 117.62 |
| 06-09-2022 | 117.57 |
| 05-09-2022 | 117.64 |
| 02-09-2022 | 116.97 |
| 01-09-2022 | 117.12 |
| 30-08-2022 | 117.66 |
| 29-08-2022 | 115.05 |
| 26-08-2022 | 116.43 |
| 25-08-2022 | 116.17 |
| 24-08-2022 | 116.3 |
| 23-08-2022 | 115.81 |
| 22-08-2022 | 115.21 |
| 19-08-2022 | 116.87 |
| 18-08-2022 | 118.22 |
| 17-08-2022 | 118.09 |
| 16-08-2022 | 117.62 |
| 12-08-2022 | 116.46 |
| 11-08-2022 | 116.3 |
| 10-08-2022 | 115.17 |
| 08-08-2022 | 115.28 |
| 05-08-2022 | 114.52 |
| 04-08-2022 | 114.16 |
| 03-08-2022 | 114.01 |
| 02-08-2022 | 114.22 |
| 01-08-2022 | 114.29 |
| 29-07-2022 | 113.02 |
| 28-07-2022 | 111.47 |
| 27-07-2022 | 110.19 |
| 26-07-2022 | 109.33 |
| 25-07-2022 | 110.27 |
| 22-07-2022 | 110.15 |
| 21-07-2022 | 109.67 |
| 20-07-2022 | 108.67 |
| 19-07-2022 | 108.01 |
| 18-07-2022 | 107.76 |
| 15-07-2022 | 106.3 |
| 14-07-2022 | 105.31 |
| 13-07-2022 | 105.43 |
| 12-07-2022 | 105.6 |
| 11-07-2022 | 106.53 |
| 08-07-2022 | 106.54 |
| 07-07-2022 | 106.05 |
| 06-07-2022 | 105.14 |
| 05-07-2022 | 103.46 |
| 04-07-2022 | 103.47 |
| 01-07-2022 | 102.45 |
| 30-06-2022 | 102.45 |
| 29-06-2022 | 102.51 |
| 28-06-2022 | 102.82 |
| 27-06-2022 | 102.83 |
| 24-06-2022 | 102.0 |
| 23-06-2022 | 100.91 |
| 22-06-2022 | 99.87 |
| 21-06-2022 | 101.06 |
| 20-06-2022 | 99.34 |
| 17-06-2022 | 99.21 |
| 16-06-2022 | 99.83 |
| 15-06-2022 | 101.8 |
| 14-06-2022 | 101.65 |
| 13-06-2022 | 101.87 |
| 10-06-2022 | 104.32 |
| 09-06-2022 | 105.67 |
| 08-06-2022 | 104.99 |
| 07-06-2022 | 105.4 |
| 06-06-2022 | 106.35 |
| 03-06-2022 | 106.58 |
| 02-06-2022 | 107.43 |
| 01-06-2022 | 106.91 |
| 31-05-2022 | 107.34 |
| 30-05-2022 | 107.68 |
| 27-05-2022 | 105.39 |
| 26-05-2022 | 104.05 |
| 25-05-2022 | 103.12 |
| 24-05-2022 | 103.97 |
| 23-05-2022 | 104.41 |
| 20-05-2022 | 104.52 |
| 19-05-2022 | 102.37 |
| 18-05-2022 | 104.89 |
| 17-05-2022 | 104.7 |
| 16-05-2022 | 102.35 |
| 13-05-2022 | 101.96 |
| 12-05-2022 | 102.03 |
| 11-05-2022 | 104.12 |
| 10-05-2022 | 104.52 |
| 09-05-2022 | 105.06 |
| 06-05-2022 | 105.91 |
| 05-05-2022 | 107.94 |
| 04-05-2022 | 107.71 |
| 02-05-2022 | 110.37 |
| 29-04-2022 | 110.99 |
| 28-04-2022 | 111.66 |
| 27-04-2022 | 110.52 |
| 26-04-2022 | 111.6 |
| 25-04-2022 | 110.03 |
| 22-04-2022 | 111.39 |
| 21-04-2022 | 112.67 |
| 20-04-2022 | 111.19 |
| 19-04-2022 | 110.35 |
| 18-04-2022 | 111.76 |
| 13-04-2022 | 113.6 |
| 12-04-2022 | 113.89 |
| 11-04-2022 | 114.79 |
| 08-04-2022 | 115.36 |
| 07-04-2022 | 114.61 |
| 06-04-2022 | 115.36 |
| 05-04-2022 | 116.07 |
| 04-04-2022 | 116.22 |
| 01-04-2022 | 114.45 |
| 31-03-2022 | 113.54 |
| 30-03-2022 | 113.55 |
| 29-03-2022 | 112.3 |
| 28-03-2022 | 111.37 |
| 25-03-2022 | 110.89 |
| 24-03-2022 | 111.42 |
| 23-03-2022 | 111.75 |
| 22-03-2022 | 112.15 |
| 21-03-2022 | 111.46 |
| 17-03-2022 | 112.44 |
| 16-03-2022 | 111.02 |
| 15-03-2022 | 109.13 |
| 14-03-2022 | 110.0 |
| 11-03-2022 | 108.76 |
| 10-03-2022 | 108.5 |
| 09-03-2022 | 106.96 |
| 08-03-2022 | 104.89 |
| 07-03-2022 | 103.9 |
| 04-03-2022 | 106.79 |
| 03-03-2022 | 108.87 |
| 02-03-2022 | 110.08 |
| 28-02-2022 | 111.55 |
| 25-02-2022 | 110.94 |
| 24-02-2022 | 108.04 |
| 23-02-2022 | 113.16 |
| 22-02-2022 | 113.05 |
| 21-02-2022 | 113.58 |
| 18-02-2022 | 114.05 |
| 17-02-2022 | 114.45 |
| 16-02-2022 | 114.69 |
| 15-02-2022 | 115.08 |
| 14-02-2022 | 111.61 |
| 11-02-2022 | 115.32 |
| 10-02-2022 | 117.39 |
| 09-02-2022 | 116.69 |
| 08-02-2022 | 115.16 |
| 07-02-2022 | 115.33 |
| 04-02-2022 | 117.3 |
| 03-02-2022 | 117.58 |
| 02-02-2022 | 118.79 |
| 01-02-2022 | 117.76 |
| 31-01-2022 | 116.19 |
| 28-01-2022 | 114.51 |
| 27-01-2022 | 114.45 |
| 25-01-2022 | 115.59 |
| 24-01-2022 | 114.53 |
| 21-01-2022 | 118.11 |
| 20-01-2022 | 119.59 |
| 19-01-2022 | 120.41 |
| 18-01-2022 | 121.33 |
| 17-01-2022 | 122.66 |
| 14-01-2022 | 122.24 |
| 13-01-2022 | 122.11 |
| 12-01-2022 | 121.94 |
| 11-01-2022 | 120.9 |
| 10-01-2022 | 120.72 |
| 07-01-2022 | 119.68 |
| 06-01-2022 | 119.22 |
| 05-01-2022 | 120.06 |
| 04-01-2022 | 119.6 |
| 03-01-2022 | 119.12 |
| 31-12-2021 | 117.63 |
| 30-12-2021 | 116.37 |
| 29-12-2021 | 116.48 |
| 28-12-2021 | 116.68 |
| 27-12-2021 | 115.73 |
| 24-12-2021 | 115.15 |
| 23-12-2021 | 115.94 |
| 22-12-2021 | 115.2 |
| 21-12-2021 | 113.43 |
| 20-12-2021 | 112.08 |
| 17-12-2021 | 114.95 |
| 16-12-2021 | 116.57 |
| 15-12-2021 | 116.3 |
| 14-12-2021 | 116.97 |
| 13-12-2021 | 117.3 |
| 10-12-2021 | 117.6 |
| 09-12-2021 | 117.4 |
| 08-12-2021 | 117.08 |
| 07-12-2021 | 115.01 |
| 06-12-2021 | 113.35 |
| 03-12-2021 | 115.3 |
| 02-12-2021 | 116.17 |
| 01-12-2021 | 114.95 |
| 30-11-2021 | 113.91 |
| 29-11-2021 | 113.79 |
| 26-11-2021 | 113.75 |
| 25-11-2021 | 117.33 |
| 24-11-2021 | 116.74 |
| 23-11-2021 | 117.33 |
| 22-11-2021 | 116.55 |
| 18-11-2021 | 119.17 |
| 17-11-2021 | 120.41 |
| 16-11-2021 | 121.07 |
| 15-11-2021 | 121.5 |
| 12-11-2021 | 121.31 |
| 11-11-2021 | 119.92 |
| 10-11-2021 | 120.74 |
| 09-11-2021 | 120.87 |
| 08-11-2021 | 120.52 |
| 03-11-2021 | 119.1 |
| 02-11-2021 | 119.12 |
| 01-11-2021 | 118.87 |
| 29-10-2021 | 117.33 |
| 28-10-2021 | 117.9 |
| 27-10-2021 | 119.79 |
| 26-10-2021 | 119.87 |
| 25-10-2021 | 118.61 |
| 22-10-2021 | 118.36 |
| 21-10-2021 | 119.07 |
| 20-10-2021 | 119.52 |
| 19-10-2021 | 120.96 |
| 18-10-2021 | 121.66 |
| 14-10-2021 | 120.99 |
| 13-10-2021 | 119.95 |
| 12-10-2021 | 118.28 |
| 11-10-2021 | 117.89 |
| 08-10-2021 | 117.4 |
| 07-10-2021 | 116.92 |
| 06-10-2021 | 115.36 |
| 05-10-2021 | 116.48 |
| 04-10-2021 | 115.99 |
| 01-10-2021 | 114.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
