NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 107.16 |
23-12-2024 | 106.86 |
20-12-2024 | 106.88 |
19-12-2024 | 108.79 |
18-12-2024 | 109.31 |
17-12-2024 | 109.53 |
16-12-2024 | 110.59 |
13-12-2024 | 110.65 |
12-12-2024 | 110.11 |
11-12-2024 | 110.78 |
10-12-2024 | 110.53 |
09-12-2024 | 110.53 |
06-12-2024 | 110.81 |
05-12-2024 | 110.28 |
04-12-2024 | 109.35 |
03-12-2024 | 109.12 |
02-12-2024 | 108.85 |
29-11-2024 | 108.38 |
28-11-2024 | 107.89 |
27-11-2024 | 108.05 |
26-11-2024 | 107.35 |
25-11-2024 | 107.08 |
22-11-2024 | 105.97 |
21-11-2024 | 104.57 |
19-11-2024 | 105.37 |
18-11-2024 | 104.76 |
14-11-2024 | 104.89 |
13-11-2024 | 104.73 |
12-11-2024 | 106.59 |
11-11-2024 | 107.94 |
08-11-2024 | 108.03 |
07-11-2024 | 108.87 |
06-11-2024 | 109.8 |
05-11-2024 | 108.86 |
04-11-2024 | 108.48 |
31-10-2024 | 109.54 |
30-10-2024 | 109.59 |
29-10-2024 | 109.74 |
28-10-2024 | 109.0 |
25-10-2024 | 109.05 |
24-10-2024 | 110.22 |
23-10-2024 | 111.34 |
22-10-2024 | 110.48 |
21-10-2024 | 112.61 |
18-10-2024 | 113.27 |
17-10-2024 | 113.3 |
16-10-2024 | 115.72 |
15-10-2024 | 116.55 |
14-10-2024 | 116.35 |
11-10-2024 | 115.48 |
10-10-2024 | 115.12 |
09-10-2024 | 115.23 |
08-10-2024 | 114.65 |
07-10-2024 | 112.87 |
04-10-2024 | 114.32 |
03-10-2024 | 115.22 |
01-10-2024 | 117.85 |
30-09-2024 | 117.7 |
27-09-2024 | 118.75 |
26-09-2024 | 119.33 |
25-09-2024 | 118.77 |
24-09-2024 | 119.29 |
23-09-2024 | 119.76 |
20-09-2024 | 118.47 |
19-09-2024 | 117.37 |
18-09-2024 | 117.08 |
17-09-2024 | 116.64 |
16-09-2024 | 116.62 |
13-09-2024 | 116.57 |
12-09-2024 | 116.55 |
11-09-2024 | 115.07 |
10-09-2024 | 114.97 |
09-09-2024 | 114.31 |
06-09-2024 | 113.64 |
05-09-2024 | 114.74 |
04-09-2024 | 114.11 |
03-09-2024 | 113.9 |
02-09-2024 | 113.66 |
30-08-2024 | 113.56 |
29-08-2024 | 113.28 |
28-08-2024 | 112.96 |
27-08-2024 | 112.67 |
26-08-2024 | 112.42 |
23-08-2024 | 112.03 |
22-08-2024 | 111.64 |
21-08-2024 | 110.85 |
20-08-2024 | 109.67 |
19-08-2024 | 108.98 |
16-08-2024 | 108.61 |
14-08-2024 | 106.99 |
13-08-2024 | 106.93 |
12-08-2024 | 108.12 |
09-08-2024 | 108.28 |
08-08-2024 | 107.14 |
07-08-2024 | 107.2 |
06-08-2024 | 105.29 |
05-08-2024 | 106.24 |
02-08-2024 | 109.28 |
01-08-2024 | 109.94 |
31-07-2024 | 109.94 |
30-07-2024 | 109.25 |
29-07-2024 | 109.11 |
26-07-2024 | 109.11 |
25-07-2024 | 107.8 |
24-07-2024 | 107.22 |
23-07-2024 | 106.26 |
22-07-2024 | 105.79 |
19-07-2024 | 105.42 |
18-07-2024 | 107.21 |
16-07-2024 | 107.43 |
15-07-2024 | 107.62 |
12-07-2024 | 106.74 |
11-07-2024 | 106.68 |
10-07-2024 | 106.36 |
09-07-2024 | 106.31 |
08-07-2024 | 105.73 |
05-07-2024 | 105.72 |
04-07-2024 | 105.67 |
03-07-2024 | 105.67 |
02-07-2024 | 105.1 |
01-07-2024 | 105.49 |
28-06-2024 | 104.31 |
27-06-2024 | 104.31 |
26-06-2024 | 104.42 |
25-06-2024 | 104.48 |
24-06-2024 | 104.41 |
21-06-2024 | 104.07 |
20-06-2024 | 104.08 |
19-06-2024 | 104.14 |
18-06-2024 | 104.58 |
14-06-2024 | 104.45 |
13-06-2024 | 103.73 |
12-06-2024 | 103.26 |
11-06-2024 | 102.92 |
10-06-2024 | 103.15 |
07-06-2024 | 102.34 |
06-06-2024 | 100.81 |
05-06-2024 | 100.13 |
04-06-2024 | 95.75 |
03-06-2024 | 99.34 |
31-05-2024 | 97.73 |
30-05-2024 | 97.68 |
29-05-2024 | 98.74 |
28-05-2024 | 99.0 |
27-05-2024 | 99.48 |
24-05-2024 | 99.53 |
23-05-2024 | 99.51 |
22-05-2024 | 98.8 |
21-05-2024 | 98.85 |
17-05-2024 | 99.03 |
16-05-2024 | 98.47 |
15-05-2024 | 97.63 |
14-05-2024 | 97.47 |
13-05-2024 | 97.01 |
10-05-2024 | 97.42 |
09-05-2024 | 96.6 |
08-05-2024 | 98.27 |
07-05-2024 | 97.82 |
06-05-2024 | 98.07 |
03-05-2024 | 98.91 |
02-05-2024 | 99.43 |
30-04-2024 | 98.6 |
29-04-2024 | 98.12 |
26-04-2024 | 97.98 |
25-04-2024 | 97.7 |
24-04-2024 | 97.3 |
23-04-2024 | 96.76 |
22-04-2024 | 96.14 |
19-04-2024 | 94.84 |
18-04-2024 | 94.54 |
16-04-2024 | 94.75 |
15-04-2024 | 94.92 |
12-04-2024 | 96.12 |
10-04-2024 | 96.83 |
09-04-2024 | 95.81 |
08-04-2024 | 96.12 |
05-04-2024 | 95.55 |
04-04-2024 | 95.33 |
03-04-2024 | 95.07 |
02-04-2024 | 94.99 |
01-04-2024 | 94.76 |
31-03-2024 | 94.03 |
28-03-2024 | 94.04 |
27-03-2024 | 93.28 |
26-03-2024 | 92.65 |
22-03-2024 | 92.24 |
21-03-2024 | 91.47 |
20-03-2024 | 90.25 |
19-03-2024 | 89.8 |
18-03-2024 | 90.73 |
15-03-2024 | 90.75 |
14-03-2024 | 90.62 |
13-03-2024 | 89.45 |
12-03-2024 | 91.52 |
11-03-2024 | 92.14 |
07-03-2024 | 92.75 |
06-03-2024 | 92.33 |
05-03-2024 | 92.29 |
04-03-2024 | 92.41 |
01-03-2024 | 91.93 |
29-02-2024 | 91.22 |
28-02-2024 | 91.03 |
27-02-2024 | 92.08 |
26-02-2024 | 91.75 |
23-02-2024 | 91.9 |
22-02-2024 | 91.88 |
21-02-2024 | 91.44 |
20-02-2024 | 91.87 |
19-02-2024 | 91.98 |
16-02-2024 | 91.49 |
15-02-2024 | 91.04 |
14-02-2024 | 90.87 |
13-02-2024 | 90.16 |
12-02-2024 | 89.68 |
09-02-2024 | 90.67 |
08-02-2024 | 90.86 |
07-02-2024 | 91.35 |
06-02-2024 | 89.94 |
05-02-2024 | 89.49 |
02-02-2024 | 90.03 |
01-02-2024 | 89.86 |
31-01-2024 | 89.6 |
30-01-2024 | 88.59 |
29-01-2024 | 89.69 |
25-01-2024 | 89.05 |
24-01-2024 | 89.45 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.