Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.0035 |
| 25-02-2025 | 13.0267 |
| 24-02-2025 | 13.0352 |
| 21-02-2025 | 13.0712 |
| 20-02-2025 | 13.084 |
| 18-02-2025 | 13.0585 |
| 17-02-2025 | 13.06 |
| 14-02-2025 | 13.0632 |
| 13-02-2025 | 13.1066 |
| 12-02-2025 | 13.1073 |
| 11-02-2025 | 13.1149 |
| 10-02-2025 | 13.1842 |
| 07-02-2025 | 13.2239 |
| 06-02-2025 | 13.2438 |
| 05-02-2025 | 13.2472 |
| 04-02-2025 | 13.2232 |
| 03-02-2025 | 13.185 |
| 31-01-2025 | 13.2861 |
| 30-01-2025 | 13.2514 |
| 29-01-2025 | 13.2377 |
| 28-01-2025 | 13.1959 |
| 27-01-2025 | 13.21 |
| 24-01-2025 | 13.2559 |
| 23-01-2025 | 13.2907 |
| 22-01-2025 | 13.2635 |
| 21-01-2025 | 13.2699 |
| 20-01-2025 | 13.3187 |
| 17-01-2025 | 13.3001 |
| 16-01-2025 | 13.3199 |
| 15-01-2025 | 13.2712 |
| 14-01-2025 | 13.2547 |
| 13-01-2025 | 13.2379 |
| 10-01-2025 | 13.3433 |
| 09-01-2025 | 13.381 |
| 08-01-2025 | 13.3997 |
| 07-01-2025 | 13.4204 |
| 06-01-2025 | 13.3861 |
| 03-01-2025 | 13.4396 |
| 02-01-2025 | 13.4549 |
| 01-01-2025 | 13.4281 |
| 31-12-2024 | 13.4237 |
| 30-12-2024 | 13.4162 |
| 27-12-2024 | 13.5204 |
| 26-12-2024 | 13.5191 |
| 24-12-2024 | 13.5271 |
| 23-12-2024 | 13.5242 |
| 20-12-2024 | 13.5265 |
| 19-12-2024 | 13.5786 |
| 18-12-2024 | 13.6081 |
| 17-12-2024 | 13.6225 |
| 16-12-2024 | 13.6534 |
| 13-12-2024 | 13.6528 |
| 12-12-2024 | 13.6388 |
| 11-12-2024 | 13.6505 |
| 10-12-2024 | 13.6512 |
| 09-12-2024 | 13.6402 |
| 06-12-2024 | 13.6239 |
| 05-12-2024 | 13.6365 |
| 04-12-2024 | 13.6141 |
| 03-12-2024 | 13.578 |
| 02-12-2024 | 13.5556 |
| 29-11-2024 | 13.6213 |
| 28-11-2024 | 13.5798 |
| 27-11-2024 | 13.6065 |
| 26-11-2024 | 13.5878 |
| 25-11-2024 | 13.592 |
| 22-11-2024 | 13.5334 |
| 21-11-2024 | 13.4871 |
| 19-11-2024 | 13.5067 |
| 18-11-2024 | 13.4807 |
| 14-11-2024 | 13.479 |
| 13-11-2024 | 13.478 |
| 12-11-2024 | 13.5389 |
| 11-11-2024 | 13.5661 |
| 08-11-2024 | 13.5724 |
| 07-11-2024 | 13.5854 |
| 06-11-2024 | 13.6103 |
| 05-11-2024 | 13.564 |
| 04-11-2024 | 13.5461 |
| 31-10-2024 | 13.5692 |
| 30-10-2024 | 13.5504 |
| 29-10-2024 | 13.5536 |
| 28-10-2024 | 13.5113 |
| 25-10-2024 | 13.5975 |
| 24-10-2024 | 13.6319 |
| 23-10-2024 | 13.6446 |
| 22-10-2024 | 13.6262 |
| 21-10-2024 | 13.6855 |
| 18-10-2024 | 13.7073 |
| 17-10-2024 | 13.7021 |
| 16-10-2024 | 13.744 |
| 15-10-2024 | 13.7444 |
| 14-10-2024 | 13.726 |
| 11-10-2024 | 13.6903 |
| 10-10-2024 | 13.6865 |
| 09-10-2024 | 13.6875 |
| 08-10-2024 | 13.6588 |
| 07-10-2024 | 13.6097 |
| 04-10-2024 | 13.6597 |
| 03-10-2024 | 13.7083 |
| 01-10-2024 | 13.7782 |
| 30-09-2024 | 13.7645 |
| 27-09-2024 | 13.8808 |
| 26-09-2024 | 13.8925 |
| 25-09-2024 | 13.8784 |
| 24-09-2024 | 13.8745 |
| 23-09-2024 | 13.8721 |
| 20-09-2024 | 13.847 |
| 19-09-2024 | 13.78 |
| 17-09-2024 | 13.7606 |
| 16-09-2024 | 13.7485 |
| 13-09-2024 | 13.7348 |
| 12-09-2024 | 13.7158 |
| 11-09-2024 | 13.6669 |
| 10-09-2024 | 13.6729 |
| 09-09-2024 | 13.6509 |
| 06-09-2024 | 13.656 |
| 05-09-2024 | 13.6788 |
| 04-09-2024 | 13.6724 |
| 03-09-2024 | 13.6655 |
| 02-09-2024 | 13.6528 |
| 30-08-2024 | 13.7548 |
| 29-08-2024 | 13.7296 |
| 28-08-2024 | 13.728 |
| 27-08-2024 | 13.7139 |
| 26-08-2024 | 13.7003 |
| 23-08-2024 | 13.673 |
| 22-08-2024 | 13.6821 |
| 21-08-2024 | 13.6699 |
| 20-08-2024 | 13.65 |
| 19-08-2024 | 13.6252 |
| 16-08-2024 | 13.6152 |
| 14-08-2024 | 13.5628 |
| 13-08-2024 | 13.5392 |
| 12-08-2024 | 13.5705 |
| 09-08-2024 | 13.5706 |
| 08-08-2024 | 13.5449 |
| 07-08-2024 | 13.5609 |
| 06-08-2024 | 13.506 |
| 05-08-2024 | 13.5108 |
| 02-08-2024 | 13.5909 |
| 01-08-2024 | 13.6136 |
| 31-07-2024 | 13.6132 |
| 30-07-2024 | 13.6068 |
| 29-07-2024 | 13.6045 |
| 26-07-2024 | 13.6829 |
| 25-07-2024 | 13.6341 |
| 24-07-2024 | 13.615 |
| 23-07-2024 | 13.581 |
| 22-07-2024 | 13.5941 |
| 19-07-2024 | 13.5807 |
| 18-07-2024 | 13.6183 |
| 16-07-2024 | 13.5969 |
| 15-07-2024 | 13.5807 |
| 12-07-2024 | 13.56 |
| 11-07-2024 | 13.5492 |
| 10-07-2024 | 13.5519 |
| 09-07-2024 | 13.5559 |
| 08-07-2024 | 13.5472 |
| 05-07-2024 | 13.5505 |
| 04-07-2024 | 13.5442 |
| 03-07-2024 | 13.5385 |
| 02-07-2024 | 13.5211 |
| 01-07-2024 | 13.5119 |
| 28-06-2024 | 13.586 |
| 27-06-2024 | 13.588 |
| 26-06-2024 | 13.5668 |
| 25-06-2024 | 13.5563 |
| 24-06-2024 | 13.5482 |
| 21-06-2024 | 13.5296 |
| 20-06-2024 | 13.522 |
| 19-06-2024 | 13.5038 |
| 18-06-2024 | 13.5076 |
| 14-06-2024 | 13.4851 |
| 13-06-2024 | 13.464 |
| 12-06-2024 | 13.4397 |
| 11-06-2024 | 13.4166 |
| 10-06-2024 | 13.3989 |
| 07-06-2024 | 13.392 |
| 06-06-2024 | 13.3331 |
| 05-06-2024 | 13.2504 |
| 04-06-2024 | 13.156 |
| 03-06-2024 | 13.4141 |
| 31-05-2024 | 13.3992 |
| 30-05-2024 | 13.381 |
| 29-05-2024 | 13.4068 |
| 28-05-2024 | 13.4132 |
| 27-05-2024 | 13.4308 |
| 24-05-2024 | 13.4201 |
| 22-05-2024 | 13.3646 |
| 21-05-2024 | 13.3582 |
| 17-05-2024 | 13.3511 |
| 16-05-2024 | 13.3248 |
| 15-05-2024 | 13.2882 |
| 14-05-2024 | 13.267 |
| 13-05-2024 | 13.2453 |
| 10-05-2024 | 13.2388 |
| 09-05-2024 | 13.2205 |
| 08-05-2024 | 13.2746 |
| 07-05-2024 | 13.2644 |
| 06-05-2024 | 13.2946 |
| 03-05-2024 | 13.2847 |
| 02-05-2024 | 13.2961 |
| 30-04-2024 | 13.2843 |
| 29-04-2024 | 13.2831 |
| 26-04-2024 | 13.3516 |
| 25-04-2024 | 13.3725 |
| 24-04-2024 | 13.3382 |
| 23-04-2024 | 13.3337 |
| 22-04-2024 | 13.3078 |
| 19-04-2024 | 13.2693 |
| 18-04-2024 | 13.2724 |
| 16-04-2024 | 13.2711 |
| 15-04-2024 | 13.2787 |
| 12-04-2024 | 13.321 |
| 10-04-2024 | 13.354 |
| 08-04-2024 | 13.3117 |
| 05-04-2024 | 13.3073 |
| 04-04-2024 | 13.306 |
| 03-04-2024 | 13.2901 |
| 02-04-2024 | 13.2796 |
| 31-03-2024 | 13.2584 |
| 28-03-2024 | 13.3549 |
| 27-03-2024 | 13.3159 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
