Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 92.6554 |
| 19-11-2024 | 92.7897 |
| 18-11-2024 | 92.6109 |
| 14-11-2024 | 92.5993 |
| 13-11-2024 | 92.5923 |
| 12-11-2024 | 93.0108 |
| 11-11-2024 | 93.197 |
| 08-11-2024 | 93.2405 |
| 07-11-2024 | 93.3294 |
| 06-11-2024 | 93.5008 |
| 05-11-2024 | 93.1827 |
| 04-11-2024 | 93.0599 |
| 31-10-2024 | 93.2184 |
| 30-10-2024 | 93.0894 |
| 29-10-2024 | 93.1109 |
| 28-10-2024 | 92.821 |
| 25-10-2024 | 92.7258 |
| 24-10-2024 | 92.9604 |
| 23-10-2024 | 93.0469 |
| 22-10-2024 | 92.9217 |
| 21-10-2024 | 93.3255 |
| 18-10-2024 | 93.4741 |
| 17-10-2024 | 93.4389 |
| 16-10-2024 | 93.7249 |
| 15-10-2024 | 93.7277 |
| 14-10-2024 | 93.6021 |
| 11-10-2024 | 93.3583 |
| 10-10-2024 | 93.3322 |
| 09-10-2024 | 93.3397 |
| 08-10-2024 | 93.1437 |
| 07-10-2024 | 92.8091 |
| 04-10-2024 | 93.1499 |
| 03-10-2024 | 93.4815 |
| 01-10-2024 | 93.9579 |
| 30-09-2024 | 93.8647 |
| 27-09-2024 | 93.9757 |
| 26-09-2024 | 94.0547 |
| 25-09-2024 | 93.9595 |
| 24-09-2024 | 93.933 |
| 23-09-2024 | 93.9165 |
| 20-09-2024 | 93.7464 |
| 19-09-2024 | 93.2929 |
| 17-09-2024 | 93.1615 |
| 16-09-2024 | 93.08 |
| 13-09-2024 | 92.9872 |
| 12-09-2024 | 92.8582 |
| 11-09-2024 | 92.5276 |
| 10-09-2024 | 92.5682 |
| 09-09-2024 | 92.419 |
| 06-09-2024 | 92.4533 |
| 05-09-2024 | 92.6082 |
| 04-09-2024 | 92.5648 |
| 03-09-2024 | 92.518 |
| 02-09-2024 | 92.4316 |
| 30-08-2024 | 92.4456 |
| 29-08-2024 | 92.2757 |
| 28-08-2024 | 92.2654 |
| 27-08-2024 | 92.1706 |
| 26-08-2024 | 92.0789 |
| 23-08-2024 | 91.8953 |
| 22-08-2024 | 91.9566 |
| 21-08-2024 | 91.8751 |
| 20-08-2024 | 91.7411 |
| 19-08-2024 | 91.5746 |
| 16-08-2024 | 91.5075 |
| 14-08-2024 | 91.155 |
| 13-08-2024 | 90.9965 |
| 12-08-2024 | 91.2064 |
| 09-08-2024 | 91.2078 |
| 08-08-2024 | 91.0347 |
| 07-08-2024 | 91.1423 |
| 06-08-2024 | 90.773 |
| 05-08-2024 | 90.8057 |
| 02-08-2024 | 91.344 |
| 01-08-2024 | 91.4964 |
| 31-07-2024 | 91.4939 |
| 30-07-2024 | 91.4505 |
| 29-07-2024 | 91.4354 |
| 26-07-2024 | 91.2935 |
| 25-07-2024 | 90.9676 |
| 24-07-2024 | 90.8401 |
| 23-07-2024 | 90.6131 |
| 22-07-2024 | 90.7005 |
| 19-07-2024 | 90.6113 |
| 18-07-2024 | 90.862 |
| 16-07-2024 | 90.7196 |
| 15-07-2024 | 90.6113 |
| 12-07-2024 | 90.4734 |
| 11-07-2024 | 90.4013 |
| 10-07-2024 | 90.4193 |
| 09-07-2024 | 90.4455 |
| 08-07-2024 | 90.3881 |
| 05-07-2024 | 90.4096 |
| 04-07-2024 | 90.3676 |
| 03-07-2024 | 90.3294 |
| 02-07-2024 | 90.2134 |
| 01-07-2024 | 90.1522 |
| 28-06-2024 | 89.9797 |
| 27-06-2024 | 89.9931 |
| 26-06-2024 | 89.8525 |
| 25-06-2024 | 89.7831 |
| 24-06-2024 | 89.7289 |
| 21-06-2024 | 89.6061 |
| 20-06-2024 | 89.5554 |
| 19-06-2024 | 89.435 |
| 18-06-2024 | 89.4606 |
| 14-06-2024 | 89.3114 |
| 13-06-2024 | 89.1717 |
| 12-06-2024 | 89.0107 |
| 11-06-2024 | 88.8573 |
| 10-06-2024 | 88.7401 |
| 07-06-2024 | 88.6945 |
| 06-06-2024 | 88.3044 |
| 05-06-2024 | 87.7569 |
| 04-06-2024 | 87.1317 |
| 03-06-2024 | 88.8409 |
| 31-05-2024 | 88.0807 |
| 30-05-2024 | 87.9607 |
| 29-05-2024 | 88.1308 |
| 28-05-2024 | 88.1729 |
| 27-05-2024 | 88.288 |
| 24-05-2024 | 88.218 |
| 22-05-2024 | 87.853 |
| 21-05-2024 | 87.8111 |
| 17-05-2024 | 87.7642 |
| 16-05-2024 | 87.5918 |
| 15-05-2024 | 87.3509 |
| 14-05-2024 | 87.2118 |
| 13-05-2024 | 87.069 |
| 10-05-2024 | 87.0264 |
| 09-05-2024 | 86.9059 |
| 08-05-2024 | 87.2618 |
| 07-05-2024 | 87.1942 |
| 06-05-2024 | 87.3929 |
| 03-05-2024 | 87.3278 |
| 02-05-2024 | 87.4029 |
| 30-04-2024 | 87.3255 |
| 29-04-2024 | 87.3171 |
| 26-04-2024 | 87.1103 |
| 25-04-2024 | 87.247 |
| 24-04-2024 | 87.0229 |
| 23-04-2024 | 86.9939 |
| 22-04-2024 | 86.8239 |
| 19-04-2024 | 86.573 |
| 18-04-2024 | 86.5933 |
| 16-04-2024 | 86.5848 |
| 15-04-2024 | 86.6348 |
| 12-04-2024 | 86.9104 |
| 10-04-2024 | 87.1258 |
| 08-04-2024 | 86.8497 |
| 05-04-2024 | 86.8211 |
| 04-04-2024 | 86.8126 |
| 03-04-2024 | 86.7091 |
| 02-04-2024 | 86.6407 |
| 31-03-2024 | 86.5024 |
| 28-03-2024 | 86.4794 |
| 27-03-2024 | 86.2267 |
| 26-03-2024 | 86.0761 |
| 22-03-2024 | 86.0782 |
| 21-03-2024 | 86.0209 |
| 20-03-2024 | 85.727 |
| 19-03-2024 | 85.6791 |
| 18-03-2024 | 85.8338 |
| 15-03-2024 | 85.8073 |
| 14-03-2024 | 85.8864 |
| 13-03-2024 | 85.7504 |
| 12-03-2024 | 86.1917 |
| 11-03-2024 | 86.2876 |
| 07-03-2024 | 86.371 |
| 06-03-2024 | 86.272 |
| 05-03-2024 | 86.264 |
| 04-03-2024 | 86.3308 |
| 01-03-2024 | 86.324 |
| 29-02-2024 | 86.1554 |
| 28-02-2024 | 86.1146 |
| 27-02-2024 | 86.3361 |
| 26-02-2024 | 86.2416 |
| 23-02-2024 | 86.294 |
| 22-02-2024 | 86.2197 |
| 21-02-2024 | 86.1683 |
| 20-02-2024 | 86.249 |
| 16-02-2024 | 85.9413 |
| 15-02-2024 | 85.7938 |
| 14-02-2024 | 85.6065 |
| 13-02-2024 | 85.544 |
| 12-02-2024 | 85.4293 |
| 09-02-2024 | 85.6376 |
| 08-02-2024 | 85.6999 |
| 07-02-2024 | 85.8443 |
| 06-02-2024 | 85.7887 |
| 05-02-2024 | 85.5887 |
| 02-02-2024 | 85.6775 |
| 01-02-2024 | 85.5307 |
| 31-01-2024 | 85.4311 |
| 30-01-2024 | 85.1989 |
| 29-01-2024 | 85.3615 |
| 25-01-2024 | 84.9817 |
| 24-01-2024 | 85.0369 |
| 23-01-2024 | 84.808 |
| 19-01-2024 | 85.0777 |
| 18-01-2024 | 84.8721 |
| 17-01-2024 | 85.0714 |
| 16-01-2024 | 85.4229 |
| 15-01-2024 | 85.4806 |
| 12-01-2024 | 85.2782 |
| 11-01-2024 | 85.1088 |
| 10-01-2024 | 85.0433 |
| 09-01-2024 | 85.0156 |
| 08-01-2024 | 84.9728 |
| 05-01-2024 | 85.0965 |
| 04-01-2024 | 85.0645 |
| 03-01-2024 | 84.83 |
| 02-01-2024 | 84.9218 |
| 01-01-2024 | 84.9656 |
| 29-12-2023 | 84.9604 |
| 28-12-2023 | 84.8663 |
| 27-12-2023 | 84.7559 |
| 26-12-2023 | 84.618 |
| 22-12-2023 | 84.5053 |
| 21-12-2023 | 84.4125 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
