NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1248.1325 |
14-08-2024 | 1247.811 |
13-08-2024 | 1247.8675 |
12-08-2024 | 1247.9679 |
09-08-2024 | 1247.3291 |
08-08-2024 | 1247.0785 |
07-08-2024 | 1247.1432 |
06-08-2024 | 1246.8927 |
05-08-2024 | 1246.8137 |
02-08-2024 | 1245.7046 |
01-08-2024 | 1245.394 |
31-07-2024 | 1245.1088 |
30-07-2024 | 1244.9762 |
29-07-2024 | 1244.2426 |
26-07-2024 | 1240.068 |
25-07-2024 | 1239.3353 |
24-07-2024 | 1238.7554 |
23-07-2024 | 1238.5906 |
22-07-2024 | 1238.3762 |
19-07-2024 | 1237.7138 |
18-07-2024 | 1236.6008 |
16-07-2024 | 1235.7962 |
15-07-2024 | 1233.8601 |
12-07-2024 | 1233.5002 |
11-07-2024 | 1233.0809 |
10-07-2024 | 1232.7526 |
09-07-2024 | 1233.1062 |
08-07-2024 | 1231.4722 |
05-07-2024 | 1230.1571 |
04-07-2024 | 1230.3997 |
03-07-2024 | 1229.6023 |
02-07-2024 | 1229.2304 |
01-07-2024 | 1228.5576 |
30-06-2024 | 1228.0936 |
28-06-2024 | 1227.606 |
27-06-2024 | 1227.705 |
26-06-2024 | 1230.8673 |
25-06-2024 | 1230.6316 |
24-06-2024 | 1230.1235 |
21-06-2024 | 1228.8975 |
20-06-2024 | 1229.0166 |
19-06-2024 | 1227.8466 |
18-06-2024 | 1226.9228 |
14-06-2024 | 1225.8996 |
13-06-2024 | 1225.4778 |
12-06-2024 | 1224.9368 |
11-06-2024 | 1224.8935 |
10-06-2024 | 1223.8926 |
07-06-2024 | 1223.2036 |
06-06-2024 | 1222.9728 |
05-06-2024 | 1222.1132 |
04-06-2024 | 1221.5715 |
03-06-2024 | 1225.6556 |
31-05-2024 | 1224.2216 |
30-05-2024 | 1223.8986 |
29-05-2024 | 1223.4919 |
28-05-2024 | 1223.3616 |
27-05-2024 | 1223.3692 |
24-05-2024 | 1222.4593 |
22-05-2024 | 1221.497 |
21-05-2024 | 1220.482 |
17-05-2024 | 1219.3283 |
16-05-2024 | 1219.3177 |
15-05-2024 | 1218.7794 |
14-05-2024 | 1217.8903 |
13-05-2024 | 1217.349 |
10-05-2024 | 1216.4261 |
09-05-2024 | 1216.071 |
08-05-2024 | 1214.5794 |
07-05-2024 | 1214.8269 |
06-05-2024 | 1214.5223 |
03-05-2024 | 1213.0656 |
02-05-2024 | 1213.0459 |
30-04-2024 | 1213.0551 |
29-04-2024 | 1212.6192 |
26-04-2024 | 1211.452 |
25-04-2024 | 1211.926 |
24-04-2024 | 1211.4354 |
23-04-2024 | 1211.2899 |
22-04-2024 | 1210.7533 |
19-04-2024 | 1209.3916 |
18-04-2024 | 1211.7173 |
16-04-2024 | 1211.3054 |
15-04-2024 | 1212.0615 |
12-04-2024 | 1211.3203 |
10-04-2024 | 1214.1642 |
08-04-2024 | 1213.5459 |
05-04-2024 | 1213.6255 |
04-04-2024 | 1213.3584 |
03-04-2024 | 1212.812 |
02-04-2024 | 1212.5221 |
31-03-2024 | 1212.2253 |
28-03-2024 | 1211.5345 |
27-03-2024 | 1210.7409 |
26-03-2024 | 1210.7069 |
22-03-2024 | 1210.1015 |
21-03-2024 | 1209.8862 |
20-03-2024 | 1209.2961 |
19-03-2024 | 1209.8281 |
18-03-2024 | 1210.0138 |
15-03-2024 | 1209.4453 |
14-03-2024 | 1207.9427 |
13-03-2024 | 1206.8118 |
12-03-2024 | 1206.2139 |
11-03-2024 | 1204.1517 |
07-03-2024 | 1202.0437 |
06-03-2024 | 1201.6657 |
05-03-2024 | 1200.9025 |
04-03-2024 | 1201.008 |
01-03-2024 | 1200.1343 |
29-02-2024 | 1202.7416 |
28-02-2024 | 1202.2568 |
27-02-2024 | 1201.8838 |
26-02-2024 | 1201.3502 |
23-02-2024 | 1199.905 |
22-02-2024 | 1200.5336 |
21-02-2024 | 1200.0789 |
20-02-2024 | 1199.8712 |
16-02-2024 | 1198.2337 |
15-02-2024 | 1195.8794 |
14-02-2024 | 1194.9851 |
13-02-2024 | 1196.1144 |
12-02-2024 | 1196.4465 |
09-02-2024 | 1195.6729 |
08-02-2024 | 1195.9132 |
07-02-2024 | 1195.857 |
06-02-2024 | 1194.9277 |
05-02-2024 | 1194.7483 |
02-02-2024 | 1193.1717 |
01-02-2024 | 1190.2872 |
31-01-2024 | 1187.1402 |
30-01-2024 | 1186.0077 |
29-01-2024 | 1185.6443 |
25-01-2024 | 1184.3379 |
24-01-2024 | 1184.2419 |
23-01-2024 | 1183.9101 |
19-01-2024 | 1182.5935 |
18-01-2024 | 1182.8256 |
17-01-2024 | 1182.9364 |
16-01-2024 | 1182.7268 |
15-01-2024 | 1181.2415 |
12-01-2024 | 1179.1161 |
11-01-2024 | 1180.1712 |
10-01-2024 | 1180.7077 |
09-01-2024 | 1180.071 |
08-01-2024 | 1179.9882 |
05-01-2024 | 1179.6686 |
04-01-2024 | 1179.6553 |
03-01-2024 | 1179.2273 |
02-01-2024 | 1179.4364 |
01-01-2024 | 1179.3361 |
29-12-2023 | 1178.7395 |
28-12-2023 | 1178.2967 |
27-12-2023 | 1177.7933 |
26-12-2023 | 1177.9363 |
22-12-2023 | 1176.8867 |
21-12-2023 | 1176.7949 |
20-12-2023 | 1175.6007 |
19-12-2023 | 1175.3461 |
18-12-2023 | 1175.3152 |
15-12-2023 | 1174.7213 |
14-12-2023 | 1172.7053 |
13-12-2023 | 1170.7674 |
12-12-2023 | 1170.2846 |
11-12-2023 | 1170.6955 |
08-12-2023 | 1169.9811 |
07-12-2023 | 1170.1512 |
06-12-2023 | 1169.4693 |
05-12-2023 | 1169.0052 |
04-12-2023 | 1168.5708 |
01-12-2023 | 1167.5792 |
30-11-2023 | 1168.0462 |
29-11-2023 | 1168.2297 |
28-11-2023 | 1167.3824 |
24-11-2023 | 1167.1286 |
23-11-2023 | 1167.5237 |
22-11-2023 | 1167.474 |
21-11-2023 | 1167.6367 |
20-11-2023 | 1167.4895 |
17-11-2023 | 1167.6367 |
16-11-2023 | 1167.1897 |
15-11-2023 | 1167.0331 |
13-11-2023 | 1165.7661 |
10-11-2023 | 1164.8249 |
09-11-2023 | 1164.8591 |
08-11-2023 | 1163.6971 |
07-11-2023 | 1163.1756 |
06-11-2023 | 1163.0628 |
03-11-2023 | 1161.5723 |
02-11-2023 | 1161.3694 |
01-11-2023 | 1161.259 |
31-10-2023 | 1160.6028 |
30-10-2023 | 1160.2075 |
27-10-2023 | 1159.3474 |
26-10-2023 | 1158.8447 |
25-10-2023 | 1158.7986 |
23-10-2023 | 1157.6554 |
20-10-2023 | 1157.3599 |
19-10-2023 | 1157.2528 |
18-10-2023 | 1157.64 |
17-10-2023 | 1157.2567 |
16-10-2023 | 1156.8345 |
13-10-2023 | 1156.8256 |
12-10-2023 | 1156.699 |
11-10-2023 | 1156.4159 |
10-10-2023 | 1154.1738 |
09-10-2023 | 1155.2721 |
06-10-2023 | 1156.041 |
05-10-2023 | 1161.4524 |
04-10-2023 | 1161.0294 |
03-10-2023 | 1160.9636 |
29-09-2023 | 1160.0541 |
28-09-2023 | 1159.2158 |
27-09-2023 | 1160.8689 |
26-09-2023 | 1160.4443 |
25-09-2023 | 1160.378 |
22-09-2023 | 1159.6985 |
21-09-2023 | 1159.591 |
20-09-2023 | 1159.4989 |
18-09-2023 | 1158.9581 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.