Historical Mutual Fund NAV of Bharat Bond ETF Apr 2030
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1430.5886 |
| 19-11-2024 | 1430.4606 |
| 18-11-2024 | 1430.162 |
| 14-11-2024 | 1429.0125 |
| 13-11-2024 | 1428.4229 |
| 12-11-2024 | 1428.8251 |
| 11-11-2024 | 1428.809 |
| 08-11-2024 | 1427.9949 |
| 07-11-2024 | 1427.1955 |
| 06-11-2024 | 1426.6261 |
| 05-11-2024 | 1426.3466 |
| 04-11-2024 | 1427.082 |
| 31-10-2024 | 1426.2336 |
| 30-10-2024 | 1425.9671 |
| 29-10-2024 | 1426.342 |
| 28-10-2024 | 1425.8199 |
| 25-10-2024 | 1426.5516 |
| 24-10-2024 | 1425.7042 |
| 23-10-2024 | 1424.7576 |
| 22-10-2024 | 1424.7622 |
| 21-10-2024 | 1425.4848 |
| 18-10-2024 | 1425.035 |
| 17-10-2024 | 1424.7355 |
| 16-10-2024 | 1426.5742 |
| 15-10-2024 | 1426.3659 |
| 14-10-2024 | 1426.0797 |
| 11-10-2024 | 1423.5339 |
| 10-10-2024 | 1422.6513 |
| 09-10-2024 | 1422.4214 |
| 08-10-2024 | 1420.0308 |
| 07-10-2024 | 1419.6583 |
| 04-10-2024 | 1419.7574 |
| 03-10-2024 | 1420.6887 |
| 01-10-2024 | 1419.8949 |
| 30-09-2024 | 1419.0519 |
| 27-09-2024 | 1419.1524 |
| 26-09-2024 | 1418.3814 |
| 25-09-2024 | 1416.5994 |
| 24-09-2024 | 1416.8642 |
| 23-09-2024 | 1415.9667 |
| 20-09-2024 | 1415.13 |
| 19-09-2024 | 1413.8494 |
| 17-09-2024 | 1411.1732 |
| 16-09-2024 | 1411.3399 |
| 13-09-2024 | 1409.9383 |
| 12-09-2024 | 1408.1112 |
| 11-09-2024 | 1407.1749 |
| 10-09-2024 | 1406.5398 |
| 09-09-2024 | 1406.2032 |
| 06-09-2024 | 1405.5445 |
| 05-09-2024 | 1404.9761 |
| 04-09-2024 | 1404.4565 |
| 03-09-2024 | 1404.1713 |
| 02-09-2024 | 1403.6489 |
| 30-08-2024 | 1403.1415 |
| 29-08-2024 | 1402.6654 |
| 28-08-2024 | 1402.5094 |
| 27-08-2024 | 1401.1164 |
| 26-08-2024 | 1400.6557 |
| 23-08-2024 | 1399.5923 |
| 22-08-2024 | 1398.9457 |
| 21-08-2024 | 1398.5439 |
| 20-08-2024 | 1397.7717 |
| 19-08-2024 | 1397.1524 |
| 16-08-2024 | 1396.1889 |
| 14-08-2024 | 1395.8388 |
| 13-08-2024 | 1395.6373 |
| 12-08-2024 | 1395.7127 |
| 09-08-2024 | 1395.2757 |
| 08-08-2024 | 1394.8777 |
| 07-08-2024 | 1394.9237 |
| 06-08-2024 | 1394.414 |
| 05-08-2024 | 1394.2333 |
| 02-08-2024 | 1393.0503 |
| 01-08-2024 | 1392.6605 |
| 31-07-2024 | 1392.1321 |
| 30-07-2024 | 1392.2366 |
| 29-07-2024 | 1392.3436 |
| 26-07-2024 | 1389.3281 |
| 25-07-2024 | 1388.1957 |
| 24-07-2024 | 1387.0787 |
| 23-07-2024 | 1386.5351 |
| 22-07-2024 | 1386.3229 |
| 19-07-2024 | 1385.5585 |
| 18-07-2024 | 1385.0542 |
| 16-07-2024 | 1384.276 |
| 15-07-2024 | 1383.6239 |
| 12-07-2024 | 1382.6724 |
| 11-07-2024 | 1381.3804 |
| 10-07-2024 | 1380.7559 |
| 09-07-2024 | 1380.9658 |
| 08-07-2024 | 1379.2863 |
| 05-07-2024 | 1377.9704 |
| 04-07-2024 | 1378.4648 |
| 03-07-2024 | 1377.8491 |
| 02-07-2024 | 1377.2024 |
| 01-07-2024 | 1376.8821 |
| 30-06-2024 | 1376.85 |
| 28-06-2024 | 1376.3056 |
| 27-06-2024 | 1376.0515 |
| 26-06-2024 | 1376.3016 |
| 25-06-2024 | 1376.2502 |
| 24-06-2024 | 1375.2478 |
| 21-06-2024 | 1373.9514 |
| 20-06-2024 | 1374.0915 |
| 19-06-2024 | 1373.1885 |
| 18-06-2024 | 1373.133 |
| 14-06-2024 | 1373.0278 |
| 13-06-2024 | 1372.2326 |
| 12-06-2024 | 1371.8441 |
| 11-06-2024 | 1371.4193 |
| 10-06-2024 | 1370.8748 |
| 07-06-2024 | 1369.6594 |
| 06-06-2024 | 1369.2165 |
| 05-06-2024 | 1368.0353 |
| 04-06-2024 | 1367.2931 |
| 03-06-2024 | 1371.0843 |
| 31-05-2024 | 1369.6778 |
| 30-05-2024 | 1369.535 |
| 29-05-2024 | 1368.8937 |
| 28-05-2024 | 1368.5765 |
| 27-05-2024 | 1368.6887 |
| 24-05-2024 | 1367.7371 |
| 22-05-2024 | 1366.8761 |
| 21-05-2024 | 1365.6915 |
| 17-05-2024 | 1363.9561 |
| 16-05-2024 | 1364.1624 |
| 15-05-2024 | 1362.9401 |
| 14-05-2024 | 1362.0257 |
| 13-05-2024 | 1361.2107 |
| 10-05-2024 | 1360.3538 |
| 09-05-2024 | 1359.6818 |
| 08-05-2024 | 1358.967 |
| 07-05-2024 | 1359.1067 |
| 06-05-2024 | 1358.0583 |
| 03-05-2024 | 1356.0324 |
| 02-05-2024 | 1356.7306 |
| 30-04-2024 | 1356.4196 |
| 29-04-2024 | 1355.9007 |
| 26-04-2024 | 1355.354 |
| 25-04-2024 | 1355.8434 |
| 24-04-2024 | 1355.2077 |
| 23-04-2024 | 1354.9487 |
| 22-04-2024 | 1353.9817 |
| 19-04-2024 | 1352.1147 |
| 18-04-2024 | 1354.4227 |
| 16-04-2024 | 1353.9408 |
| 15-04-2024 | 1355.8602 |
| 12-04-2024 | 1354.588 |
| 10-04-2024 | 1355.0894 |
| 08-04-2024 | 1354.166 |
| 05-04-2024 | 1354.5914 |
| 04-04-2024 | 1354.7426 |
| 03-04-2024 | 1355.3555 |
| 02-04-2024 | 1354.9575 |
| 31-03-2024 | 1354.5721 |
| 28-03-2024 | 1353.803 |
| 27-03-2024 | 1352.8126 |
| 26-03-2024 | 1352.1956 |
| 22-03-2024 | 1351.7017 |
| 21-03-2024 | 1352.4467 |
| 20-03-2024 | 1351.2379 |
| 19-03-2024 | 1351.4907 |
| 18-03-2024 | 1352.4502 |
| 15-03-2024 | 1352.3107 |
| 14-03-2024 | 1350.6553 |
| 13-03-2024 | 1349.847 |
| 12-03-2024 | 1349.1484 |
| 11-03-2024 | 1348.848 |
| 07-03-2024 | 1346.3701 |
| 06-03-2024 | 1346.0029 |
| 05-03-2024 | 1345.2625 |
| 04-03-2024 | 1344.8485 |
| 01-03-2024 | 1343.8245 |
| 29-02-2024 | 1344.3956 |
| 28-02-2024 | 1343.2039 |
| 27-02-2024 | 1342.2804 |
| 26-02-2024 | 1342.3354 |
| 23-02-2024 | 1341.9761 |
| 22-02-2024 | 1342.0913 |
| 21-02-2024 | 1341.0639 |
| 20-02-2024 | 1340.7879 |
| 16-02-2024 | 1339.2565 |
| 15-02-2024 | 1338.4864 |
| 14-02-2024 | 1335.5236 |
| 13-02-2024 | 1336.8851 |
| 12-02-2024 | 1338.5058 |
| 09-02-2024 | 1337.8998 |
| 08-02-2024 | 1337.999 |
| 07-02-2024 | 1336.5382 |
| 06-02-2024 | 1335.9227 |
| 05-02-2024 | 1335.0023 |
| 02-02-2024 | 1336.1241 |
| 01-02-2024 | 1333.6964 |
| 31-01-2024 | 1330.6249 |
| 30-01-2024 | 1329.6389 |
| 29-01-2024 | 1329.2086 |
| 25-01-2024 | 1327.6615 |
| 24-01-2024 | 1327.5602 |
| 23-01-2024 | 1327.1975 |
| 19-01-2024 | 1325.7918 |
| 18-01-2024 | 1326.7126 |
| 17-01-2024 | 1327.8162 |
| 16-01-2024 | 1327.401 |
| 15-01-2024 | 1326.3902 |
| 12-01-2024 | 1323.0014 |
| 11-01-2024 | 1322.8622 |
| 10-01-2024 | 1323.849 |
| 09-01-2024 | 1322.7633 |
| 08-01-2024 | 1322.4193 |
| 05-01-2024 | 1321.8692 |
| 04-01-2024 | 1321.7047 |
| 03-01-2024 | 1321.3881 |
| 02-01-2024 | 1321.5927 |
| 01-01-2024 | 1321.4129 |
| 29-12-2023 | 1320.8631 |
| 28-12-2023 | 1320.0299 |
| 27-12-2023 | 1319.7075 |
| 26-12-2023 | 1320.1055 |
| 22-12-2023 | 1318.8727 |
| 21-12-2023 | 1318.5483 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
