Historical Mutual Fund NAV of Baroda BNP Paribas Multi Cap Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 283.6299 |
| 21-11-2024 | 280.3523 |
| 19-11-2024 | 280.6941 |
| 18-11-2024 | 278.4712 |
| 14-11-2024 | 280.3696 |
| 13-11-2024 | 279.5018 |
| 12-11-2024 | 285.0119 |
| 11-11-2024 | 288.1725 |
| 08-11-2024 | 288.9208 |
| 07-11-2024 | 292.0676 |
| 06-11-2024 | 293.8255 |
| 05-11-2024 | 288.2642 |
| 04-11-2024 | 288.0845 |
| 31-10-2024 | 289.1798 |
| 30-10-2024 | 287.819 |
| 29-10-2024 | 287.2541 |
| 28-10-2024 | 285.1301 |
| 25-10-2024 | 281.9228 |
| 24-10-2024 | 285.5918 |
| 23-10-2024 | 287.3267 |
| 22-10-2024 | 285.1387 |
| 21-10-2024 | 292.8694 |
| 18-10-2024 | 296.1771 |
| 17-10-2024 | 297.2265 |
| 16-10-2024 | 300.5565 |
| 15-10-2024 | 300.9776 |
| 14-10-2024 | 298.0459 |
| 11-10-2024 | 296.2585 |
| 10-10-2024 | 294.8771 |
| 09-10-2024 | 294.6056 |
| 08-10-2024 | 291.8749 |
| 07-10-2024 | 286.2027 |
| 04-10-2024 | 290.8118 |
| 03-10-2024 | 292.6038 |
| 01-10-2024 | 299.0433 |
| 30-09-2024 | 298.3044 |
| 27-09-2024 | 300.5196 |
| 26-09-2024 | 300.1976 |
| 25-09-2024 | 299.8869 |
| 24-09-2024 | 301.2398 |
| 23-09-2024 | 301.5024 |
| 20-09-2024 | 300.5864 |
| 19-09-2024 | 295.6669 |
| 18-09-2024 | 296.7743 |
| 17-09-2024 | 297.8562 |
| 16-09-2024 | 297.5105 |
| 13-09-2024 | 296.7864 |
| 12-09-2024 | 295.7433 |
| 11-09-2024 | 292.5372 |
| 10-09-2024 | 292.8665 |
| 09-09-2024 | 289.7013 |
| 06-09-2024 | 289.7936 |
| 05-09-2024 | 292.1261 |
| 04-09-2024 | 291.4477 |
| 03-09-2024 | 292.2863 |
| 02-09-2024 | 291.9822 |
| 30-08-2024 | 293.3816 |
| 29-08-2024 | 290.6297 |
| 28-08-2024 | 291.1877 |
| 27-08-2024 | 290.9135 |
| 26-08-2024 | 290.6034 |
| 23-08-2024 | 289.21 |
| 22-08-2024 | 288.2546 |
| 21-08-2024 | 286.7478 |
| 20-08-2024 | 285.6677 |
| 19-08-2024 | 283.6425 |
| 16-08-2024 | 281.4401 |
| 14-08-2024 | 276.8059 |
| 13-08-2024 | 276.9936 |
| 12-08-2024 | 279.7535 |
| 09-08-2024 | 280.1319 |
| 08-08-2024 | 276.5856 |
| 07-08-2024 | 278.066 |
| 06-08-2024 | 272.1749 |
| 05-08-2024 | 274.4542 |
| 02-08-2024 | 284.4265 |
| 01-08-2024 | 286.2319 |
| 31-07-2024 | 286.3639 |
| 30-07-2024 | 286.0437 |
| 29-07-2024 | 284.6494 |
| 26-07-2024 | 282.8851 |
| 25-07-2024 | 278.777 |
| 24-07-2024 | 279.0576 |
| 23-07-2024 | 277.1196 |
| 22-07-2024 | 278.0727 |
| 19-07-2024 | 276.7111 |
| 18-07-2024 | 282.3568 |
| 16-07-2024 | 284.6944 |
| 15-07-2024 | 285.3404 |
| 12-07-2024 | 283.3371 |
| 11-07-2024 | 283.5559 |
| 10-07-2024 | 283.3745 |
| 09-07-2024 | 284.4063 |
| 08-07-2024 | 283.2754 |
| 05-07-2024 | 284.1051 |
| 04-07-2024 | 283.796 |
| 03-07-2024 | 282.1457 |
| 02-07-2024 | 279.9554 |
| 01-07-2024 | 280.4184 |
| 28-06-2024 | 277.9509 |
| 27-06-2024 | 276.947 |
| 26-06-2024 | 276.3535 |
| 25-06-2024 | 275.7132 |
| 24-06-2024 | 274.5316 |
| 21-06-2024 | 274.3485 |
| 20-06-2024 | 275.173 |
| 19-06-2024 | 276.0579 |
| 18-06-2024 | 277.2113 |
| 14-06-2024 | 274.7107 |
| 13-06-2024 | 272.6346 |
| 12-06-2024 | 270.2025 |
| 11-06-2024 | 268.479 |
| 10-06-2024 | 267.67 |
| 07-06-2024 | 265.8933 |
| 06-06-2024 | 261.6709 |
| 05-06-2024 | 256.5883 |
| 04-06-2024 | 247.7343 |
| 03-06-2024 | 267.2836 |
| 31-05-2024 | 260.5687 |
| 30-05-2024 | 258.3765 |
| 29-05-2024 | 260.3491 |
| 28-05-2024 | 260.0689 |
| 27-05-2024 | 262.4432 |
| 24-05-2024 | 262.6955 |
| 23-05-2024 | 262.2006 |
| 22-05-2024 | 260.6111 |
| 21-05-2024 | 261.9723 |
| 17-05-2024 | 260.816 |
| 16-05-2024 | 259.2453 |
| 15-05-2024 | 255.9994 |
| 14-05-2024 | 253.5981 |
| 13-05-2024 | 250.552 |
| 10-05-2024 | 250.4642 |
| 09-05-2024 | 248.9994 |
| 08-05-2024 | 253.5245 |
| 07-05-2024 | 252.3604 |
| 06-05-2024 | 256.9573 |
| 03-05-2024 | 258.934 |
| 02-05-2024 | 259.4189 |
| 30-04-2024 | 257.1071 |
| 29-04-2024 | 255.0891 |
| 26-04-2024 | 254.002 |
| 25-04-2024 | 253.7047 |
| 24-04-2024 | 251.0595 |
| 23-04-2024 | 249.3758 |
| 22-04-2024 | 248.0571 |
| 19-04-2024 | 246.2477 |
| 18-04-2024 | 246.6315 |
| 16-04-2024 | 246.125 |
| 15-04-2024 | 246.7745 |
| 12-04-2024 | 250.2033 |
| 10-04-2024 | 251.4567 |
| 09-04-2024 | 249.8081 |
| 08-04-2024 | 250.1216 |
| 05-04-2024 | 249.757 |
| 04-04-2024 | 249.0701 |
| 03-04-2024 | 247.883 |
| 02-04-2024 | 246.7012 |
| 01-04-2024 | 245.564 |
| 31-03-2024 | 242.521 |
| 28-03-2024 | 242.5556 |
| 27-03-2024 | 240.11 |
| 26-03-2024 | 238.596 |
| 22-03-2024 | 237.7773 |
| 21-03-2024 | 236.1338 |
| 20-03-2024 | 232.0093 |
| 19-03-2024 | 230.4979 |
| 18-03-2024 | 232.94 |
| 15-03-2024 | 232.6594 |
| 14-03-2024 | 233.4701 |
| 13-03-2024 | 228.7791 |
| 12-03-2024 | 237.0293 |
| 11-03-2024 | 239.3031 |
| 07-03-2024 | 241.2559 |
| 06-03-2024 | 240.4609 |
| 05-03-2024 | 241.386 |
| 04-03-2024 | 241.8296 |
| 01-03-2024 | 241.5296 |
| 29-02-2024 | 238.5611 |
| 28-02-2024 | 237.8019 |
| 27-02-2024 | 240.0512 |
| 26-02-2024 | 239.5909 |
| 23-02-2024 | 239.7453 |
| 22-02-2024 | 239.3883 |
| 21-02-2024 | 238.1784 |
| 20-02-2024 | 239.9124 |
| 19-02-2024 | 240.0805 |
| 16-02-2024 | 239.0137 |
| 15-02-2024 | 237.1301 |
| 14-02-2024 | 235.0443 |
| 13-02-2024 | 232.8844 |
| 12-02-2024 | 232.2308 |
| 09-02-2024 | 236.5441 |
| 08-02-2024 | 238.8139 |
| 07-02-2024 | 240.1734 |
| 06-02-2024 | 238.1928 |
| 05-02-2024 | 236.2825 |
| 02-02-2024 | 235.2891 |
| 01-02-2024 | 232.3546 |
| 31-01-2024 | 232.5005 |
| 30-01-2024 | 228.9313 |
| 29-01-2024 | 229.9081 |
| 25-01-2024 | 226.4566 |
| 24-01-2024 | 226.4014 |
| 23-01-2024 | 222.953 |
| 19-01-2024 | 228.6088 |
| 18-01-2024 | 226.433 |
| 17-01-2024 | 227.4837 |
| 16-01-2024 | 230.5387 |
| 15-01-2024 | 230.6591 |
| 12-01-2024 | 230.2981 |
| 11-01-2024 | 228.6139 |
| 10-01-2024 | 227.9416 |
| 09-01-2024 | 228.0067 |
| 08-01-2024 | 227.2351 |
| 05-01-2024 | 229.0894 |
| 04-01-2024 | 227.6969 |
| 03-01-2024 | 224.9251 |
| 02-01-2024 | 225.3965 |
| 01-01-2024 | 225.9965 |
| 29-12-2023 | 225.2067 |
| 28-12-2023 | 224.7639 |
| 27-12-2023 | 224.086 |
| 26-12-2023 | 222.9524 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
