Historical Mutual Fund NAV of Baroda BNP Paribas Multi Asset Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 16.0694 |
| 17-09-2026 | 15.9516 |
| 16-09-2026 | 15.9061 |
| 15-09-2026 | 15.8781 |
| 11-09-2026 | 16.0812 |
| 10-09-2026 | 16.1508 |
| 09-09-2026 | 16.1486 |
| 08-09-2026 | 16.2353 |
| 07-09-2026 | 16.2522 |
| 04-09-2026 | 16.3331 |
| 03-09-2026 | 16.33 |
| 02-09-2026 | 16.2827 |
| 01-09-2026 | 16.3775 |
| 31-08-2026 | 16.4836 |
| 28-08-2026 | 16.551 |
| 27-08-2026 | 16.5175 |
| 26-08-2026 | 16.5882 |
| 25-08-2026 | 16.6275 |
| 24-08-2026 | 16.624 |
| 21-08-2026 | 16.6177 |
| 20-08-2026 | 16.5469 |
| 19-08-2026 | 16.4206 |
| 18-08-2026 | 16.4829 |
| 17-08-2026 | 16.5299 |
| 14-08-2026 | 16.5269 |
| 13-08-2026 | 16.5264 |
| 12-08-2026 | 16.5647 |
| 11-08-2026 | 16.5337 |
| 10-08-2026 | 16.5544 |
| 07-08-2026 | 16.4712 |
| 06-08-2026 | 16.4379 |
| 05-08-2026 | 16.3784 |
| 04-08-2026 | 16.2953 |
| 03-08-2026 | 16.3594 |
| 31-07-2026 | 16.2006 |
| 30-07-2026 | 16.1428 |
| 29-07-2026 | 16.1266 |
| 28-07-2026 | 15.9884 |
| 27-07-2026 | 16.0416 |
| 24-07-2026 | 15.907 |
| 23-07-2026 | 15.9684 |
| 22-07-2026 | 16.0366 |
| 21-07-2026 | 16.0797 |
| 20-07-2026 | 16.0874 |
| 17-07-2026 | 16.0615 |
| 16-07-2026 | 16.0367 |
| 15-07-2026 | 16.0375 |
| 14-07-2026 | 15.9757 |
| 13-07-2026 | 16.0483 |
| 10-07-2026 | 16.0908 |
| 09-07-2026 | 15.987 |
| 08-07-2026 | 15.8697 |
| 07-07-2026 | 16.102 |
| 06-07-2026 | 16.1462 |
| 03-07-2026 | 16.0744 |
| 02-07-2026 | 16.0567 |
| 01-07-2026 | 15.9841 |
| 30-06-2026 | 15.9544 |
| 29-06-2026 | 15.9629 |
| 25-06-2026 | 15.9518 |
| 24-06-2026 | 16.0025 |
| 23-06-2026 | 16.011 |
| 22-06-2026 | 16.1926 |
| 19-06-2026 | 16.1253 |
| 18-06-2026 | 16.1737 |
| 17-06-2026 | 16.1405 |
| 16-06-2026 | 16.0621 |
| 15-06-2026 | 15.9974 |
| 12-06-2026 | 15.8349 |
| 11-06-2026 | 15.5481 |
| 10-06-2026 | 15.6071 |
| 09-06-2026 | 15.7844 |
| 08-06-2026 | 15.7067 |
| 05-06-2026 | 15.9118 |
| 04-06-2026 | 15.9388 |
| 03-06-2026 | 15.9265 |
| 02-06-2026 | 15.9809 |
| 01-06-2026 | 15.9178 |
| 29-05-2026 | 16.0921 |
| 27-05-2026 | 16.2206 |
| 26-05-2026 | 16.2016 |
| 25-05-2026 | 16.24 |
| 22-05-2026 | 16.1295 |
| 21-05-2026 | 16.1267 |
| 20-05-2026 | 16.1279 |
| 19-05-2026 | 16.0868 |
| 18-05-2026 | 16.0397 |
| 15-05-2026 | 16.0564 |
| 14-05-2026 | 16.1318 |
| 13-05-2026 | 15.9518 |
| 12-05-2026 | 15.8302 |
| 11-05-2026 | 16.0352 |
| 08-05-2026 | 16.2384 |
| 07-05-2026 | 16.3128 |
| 06-05-2026 | 16.2113 |
| 05-05-2026 | 16.0704 |
| 04-05-2026 | 16.08 |
| 30-04-2026 | 16.0446 |
| 29-04-2026 | 16.0658 |
| 28-04-2026 | 16.0355 |
| 27-04-2026 | 16.0732 |
| 24-04-2026 | 15.9216 |
| 23-04-2026 | 16.0253 |
| 22-04-2026 | 16.1038 |
| 21-04-2026 | 16.1342 |
| 20-04-2026 | 16.0455 |
| 17-04-2026 | 16.0184 |
| 16-04-2026 | 15.9288 |
| 15-04-2026 | 15.8831 |
| 13-04-2026 | 15.6653 |
| 10-04-2026 | 15.7372 |
| 09-04-2026 | 15.5743 |
| 08-04-2026 | 15.6161 |
| 07-04-2026 | 15.1819 |
| 06-04-2026 | 15.1463 |
| 02-04-2026 | 15.0261 |
| 01-04-2026 | 15.0717 |
| 31-03-2026 | 14.8372 |
| 30-03-2026 | 14.8376 |
| 27-03-2026 | 15.0246 |
| 25-03-2026 | 15.285 |
| 24-03-2026 | 15.0517 |
| 23-03-2026 | 14.7119 |
| 20-03-2026 | 15.226 |
| 19-03-2026 | 15.1821 |
| 18-03-2026 | 15.6013 |
| 17-03-2026 | 15.5146 |
| 16-03-2026 | 15.3961 |
| 13-03-2026 | 15.3991 |
| 12-03-2026 | 15.6906 |
| 11-03-2026 | 15.7698 |
| 10-03-2026 | 15.8885 |
| 09-03-2026 | 15.7642 |
| 06-03-2026 | 15.9621 |
| 05-03-2026 | 16.0799 |
| 04-03-2026 | 15.9641 |
| 02-03-2026 | 16.2588 |
| 27-02-2026 | 16.2724 |
| 26-02-2026 | 16.369 |
| 25-02-2026 | 16.3618 |
| 24-02-2026 | 16.3093 |
| 23-02-2026 | 16.3623 |
| 20-02-2026 | 16.2347 |
| 19-02-2026 | 16.1679 |
| 18-02-2026 | 16.286 |
| 17-02-2026 | 16.238 |
| 16-02-2026 | 16.2708 |
| 13-02-2026 | 16.174 |
| 12-02-2026 | 16.3295 |
| 11-02-2026 | 16.3836 |
| 10-02-2026 | 16.3877 |
| 09-02-2026 | 16.3358 |
| 06-02-2026 | 16.1637 |
| 05-02-2026 | 16.1007 |
| 04-02-2026 | 16.2394 |
| 03-02-2026 | 16.1393 |
| 02-02-2026 | 15.7316 |
| 30-01-2026 | 16.1286 |
| 29-01-2026 | 16.4265 |
| 28-01-2026 | 16.1353 |
| 27-01-2026 | 15.9441 |
| 23-01-2026 | 15.832 |
| 22-01-2026 | 15.8666 |
| 21-01-2026 | 16.0271 |
| 20-01-2026 | 15.8674 |
| 19-01-2026 | 15.9309 |
| 16-01-2026 | 15.916 |
| 14-01-2026 | 15.9122 |
| 13-01-2026 | 15.9078 |
| 12-01-2026 | 15.9405 |
| 09-01-2026 | 15.8505 |
| 08-01-2026 | 15.9126 |
| 07-01-2026 | 16.1046 |
| 06-01-2026 | 16.0967 |
| 05-01-2026 | 16.1077 |
| 02-01-2026 | 16.1203 |
| 01-01-2026 | 15.9574 |
| 31-12-2025 | 15.912 |
| 30-12-2025 | 15.8724 |
| 29-12-2025 | 15.9281 |
| 26-12-2025 | 15.9803 |
| 24-12-2025 | 15.9888 |
| 23-12-2025 | 16.0228 |
| 22-12-2025 | 15.9755 |
| 19-12-2025 | 15.8572 |
| 18-12-2025 | 15.8043 |
| 17-12-2025 | 15.8466 |
| 16-12-2025 | 15.8519 |
| 15-12-2025 | 15.9361 |
| 12-12-2025 | 15.8935 |
| 11-12-2025 | 15.7512 |
| 10-12-2025 | 15.6556 |
| 09-12-2025 | 15.7141 |
| 08-12-2025 | 15.7468 |
| 05-12-2025 | 15.8593 |
| 04-12-2025 | 15.8008 |
| 03-12-2025 | 15.8328 |
| 02-12-2025 | 15.8548 |
| 01-12-2025 | 15.9191 |
| 28-11-2025 | 15.8765 |
| 27-11-2025 | 15.8736 |
| 26-11-2025 | 15.8418 |
| 25-11-2025 | 15.6768 |
| 24-11-2025 | 15.6551 |
| 21-11-2025 | 15.6944 |
| 20-11-2025 | 15.7763 |
| 19-11-2025 | 15.7451 |
| 18-11-2025 | 15.6231 |
| 17-11-2025 | 15.6864 |
| 14-11-2025 | 15.6505 |
| 13-11-2025 | 15.7114 |
| 12-11-2025 | 15.6481 |
| 11-11-2025 | 15.6115 |
| 10-11-2025 | 15.5187 |
| 07-11-2025 | 15.4292 |
| 06-11-2025 | 15.4318 |
| 04-11-2025 | 15.5142 |
| 03-11-2025 | 15.5133 |
| 31-10-2025 | 15.5008 |
| 30-10-2025 | 15.5484 |
| 29-10-2025 | 15.5818 |
| 28-10-2025 | 15.4478 |
| 27-10-2025 | 15.574 |
| 24-10-2025 | 15.525 |
| 23-10-2025 | 15.5924 |
| 20-10-2025 | 15.7148 |
| 17-10-2025 | 15.7363 |
| 16-10-2025 | 15.6511 |
| 15-10-2025 | 15.5582 |
| 14-10-2025 | 15.4507 |
| 13-10-2025 | 15.456 |
| 10-10-2025 | 15.415 |
| 09-10-2025 | 15.3882 |
| 08-10-2025 | 15.3298 |
| 07-10-2025 | 15.3086 |
| 06-10-2025 | 15.2957 |
| 03-10-2025 | 15.1901 |
| 01-10-2025 | 15.1638 |
| 30-09-2025 | 15.0159 |
| 29-09-2025 | 15.0526 |
| 26-09-2025 | 15.0213 |
| 25-09-2025 | 15.1189 |
| 24-09-2025 | 15.1898 |
| 23-09-2025 | 15.2431 |
| 22-09-2025 | 15.2067 |
| 19-09-2025 | 15.2103 |
| 18-09-2025 | 15.2747 |
| 17-09-2025 | 15.2492 |
| 16-09-2025 | 15.2344 |
| 15-09-2025 | 15.1451 |
| 12-09-2025 | 15.1514 |
| 11-09-2025 | 15.0834 |
| 10-09-2025 | 15.0848 |
| 09-09-2025 | 15.1029 |
| 08-09-2025 | 14.9628 |
| 05-09-2025 | 14.9281 |
| 04-09-2025 | 14.9293 |
| 03-09-2025 | 14.931 |
| 02-09-2025 | 14.8412 |
| 01-09-2025 | 14.8541 |
| 29-08-2025 | 14.7382 |
| 28-08-2025 | 14.7422 |
| 26-08-2025 | 14.8276 |
| 25-08-2025 | 14.9034 |
| 22-08-2025 | 14.8678 |
| 21-08-2025 | 14.9504 |
| 20-08-2025 | 14.9055 |
| 19-08-2025 | 14.87 |
| 18-08-2025 | 14.8431 |
| 14-08-2025 | 14.7683 |
| 13-08-2025 | 14.7825 |
| 12-08-2025 | 14.7189 |
| 11-08-2025 | 14.7404 |
| 08-08-2025 | 14.6971 |
| 07-08-2025 | 14.7901 |
| 06-08-2025 | 14.7597 |
| 05-08-2025 | 14.8641 |
| 04-08-2025 | 14.8772 |
| 01-08-2025 | 14.7329 |
| 31-07-2025 | 14.8275 |
| 30-07-2025 | 14.9076 |
| 29-07-2025 | 14.8335 |
| 28-07-2025 | 14.725 |
| 25-07-2025 | 14.7982 |
| 24-07-2025 | 14.9258 |
| 23-07-2025 | 15.0564 |
| 22-07-2025 | 14.969 |
| 21-07-2025 | 14.9505 |
| 18-07-2025 | 14.8947 |
| 17-07-2025 | 14.9266 |
| 16-07-2025 | 14.9244 |
| 15-07-2025 | 14.9219 |
| 14-07-2025 | 14.857 |
| 11-07-2025 | 14.8661 |
| 10-07-2025 | 14.9459 |
| 09-07-2025 | 14.9842 |
| 08-07-2025 | 15.0118 |
| 07-07-2025 | 14.9707 |
| 04-07-2025 | 14.9817 |
| 03-07-2025 | 14.9645 |
| 02-07-2025 | 14.979 |
| 01-07-2025 | 14.971 |
| 30-06-2025 | 14.9737 |
| 27-06-2025 | 15.0093 |
| 26-06-2025 | 14.973 |
| 25-06-2025 | 14.8896 |
| 24-06-2025 | 14.8086 |
| 23-06-2025 | 14.8298 |
| 20-06-2025 | 14.8316 |
| 19-06-2025 | 14.7432 |
| 18-06-2025 | 14.7995 |
| 17-06-2025 | 14.8208 |
| 16-06-2025 | 14.8433 |
| 13-06-2025 | 14.7662 |
| 12-06-2025 | 14.7656 |
| 11-06-2025 | 14.8769 |
| 10-06-2025 | 14.8731 |
| 09-06-2025 | 14.8824 |
| 06-06-2025 | 14.8702 |
| 05-06-2025 | 14.8458 |
| 04-06-2025 | 14.7857 |
| 03-06-2025 | 14.742 |
| 02-06-2025 | 14.7903 |
| 30-05-2025 | 14.7904 |
| 29-05-2025 | 14.7825 |
| 28-05-2025 | 14.7726 |
| 27-05-2025 | 14.7455 |
| 26-05-2025 | 14.7659 |
| 23-05-2025 | 14.704 |
| 22-05-2025 | 14.6382 |
| 21-05-2025 | 14.6746 |
| 20-05-2025 | 14.5624 |
| 19-05-2025 | 14.6639 |
| 16-05-2025 | 14.6845 |
| 15-05-2025 | 14.6557 |
| 14-05-2025 | 14.5638 |
| 13-05-2025 | 14.5195 |
| 12-05-2025 | 14.5813 |
| 09-05-2025 | 14.2684 |
| 08-05-2025 | 14.3499 |
| 07-05-2025 | 14.4244 |
| 06-05-2025 | 14.4084 |
| 05-05-2025 | 14.4231 |
| 02-05-2025 | 14.3522 |
| 30-04-2025 | 14.3664 |
| 29-04-2025 | 14.4232 |
| 28-04-2025 | 14.377 |
| 25-04-2025 | 14.2701 |
| 24-04-2025 | 14.3699 |
| 23-04-2025 | 14.3992 |
| 22-04-2025 | 14.397 |
| 21-04-2025 | 14.3297 |
| 17-04-2025 | 14.1682 |
| 16-04-2025 | 13.9799 |
| 15-04-2025 | 13.9035 |
| 11-04-2025 | 13.676 |
| 09-04-2025 | 13.4288 |
| 08-04-2025 | 13.4681 |
| 07-04-2025 | 13.3491 |
| 04-04-2025 | 13.6881 |
| 03-04-2025 | 13.9028 |
| 02-04-2025 | 13.9269 |
| 01-04-2025 | 13.874 |
| 31-03-2025 | 13.949 |
| 28-03-2025 | 13.9503 |
| 27-03-2025 | 13.9662 |
| 26-03-2025 | 13.8752 |
| 25-03-2025 | 13.938 |
| 24-03-2025 | 13.9559 |
| 21-03-2025 | 13.883 |
| 20-03-2025 | 13.7931 |
| 19-03-2025 | 13.6948 |
| 18-03-2025 | 13.6421 |
| 17-03-2025 | 13.484 |
| 13-03-2025 | 13.3949 |
| 12-03-2025 | 13.4129 |
| 11-03-2025 | 13.412 |
| 10-03-2025 | 13.3903 |
| 07-03-2025 | 13.4636 |
| 06-03-2025 | 13.4714 |
| 05-03-2025 | 13.3864 |
| 04-03-2025 | 13.2723 |
| 03-03-2025 | 13.2036 |
| 28-02-2025 | 13.1967 |
| 27-02-2025 | 13.3817 |
| 25-02-2025 | 13.4736 |
| 24-02-2025 | 13.4913 |
| 21-02-2025 | 13.5748 |
| 20-02-2025 | 13.6285 |
| 19-02-2025 | 13.5879 |
| 18-02-2025 | 13.5367 |
| 17-02-2025 | 13.5219 |
| 14-02-2025 | 13.5359 |
| 13-02-2025 | 13.6155 |
| 12-02-2025 | 13.6104 |
| 11-02-2025 | 13.6476 |
| 10-02-2025 | 13.8084 |
| 07-02-2025 | 13.8859 |
| 06-02-2025 | 13.9065 |
| 05-02-2025 | 13.9448 |
| 04-02-2025 | 13.9389 |
| 03-02-2025 | 13.7215 |
| 31-01-2025 | 13.8664 |
| 30-01-2025 | 13.7 |
| 29-01-2025 | 13.6138 |
| 28-01-2025 | 13.4596 |
| 27-01-2025 | 13.4724 |
| 24-01-2025 | 13.6325 |
| 23-01-2025 | 13.7269 |
| 22-01-2025 | 13.7031 |
| 21-01-2025 | 13.6642 |
| 20-01-2025 | 13.8166 |
| 17-01-2025 | 13.7903 |
| 16-01-2025 | 13.8069 |
| 15-01-2025 | 13.7574 |
| 14-01-2025 | 13.723 |
| 13-01-2025 | 13.6591 |
| 10-01-2025 | 13.8839 |
| 09-01-2025 | 13.9192 |
| 08-01-2025 | 13.9839 |
| 07-01-2025 | 14.0146 |
| 06-01-2025 | 13.9758 |
| 03-01-2025 | 14.1536 |
| 02-01-2025 | 14.1998 |
| 01-01-2025 | 14.0555 |
| 31-12-2024 | 13.9947 |
| 30-12-2024 | 13.9671 |
| 27-12-2024 | 14.074 |
| 26-12-2024 | 14.0335 |
| 24-12-2024 | 14.0308 |
| 23-12-2024 | 14.0157 |
| 20-12-2024 | 13.9614 |
| 19-12-2024 | 14.1455 |
| 18-12-2024 | 14.2633 |
| 17-12-2024 | 14.321 |
| 16-12-2024 | 14.4609 |
| 13-12-2024 | 14.4997 |
| 12-12-2024 | 14.4659 |
| 11-12-2024 | 14.495 |
| 10-12-2024 | 14.4485 |
| 09-12-2024 | 14.4711 |
| 06-12-2024 | 14.463 |
| 05-12-2024 | 14.4698 |
| 04-12-2024 | 14.3694 |
| 03-12-2024 | 14.3656 |
| 02-12-2024 | 14.2815 |
| 29-11-2024 | 14.2499 |
| 28-11-2024 | 14.1542 |
| 27-11-2024 | 14.2761 |
| 26-11-2024 | 14.2113 |
| 25-11-2024 | 14.2292 |
| 22-11-2024 | 14.0978 |
| 21-11-2024 | 13.8588 |
| 19-11-2024 | 13.8704 |
| 18-11-2024 | 13.7884 |
| 14-11-2024 | 13.8167 |
| 13-11-2024 | 13.8654 |
| 12-11-2024 | 14.0228 |
| 11-11-2024 | 14.2101 |
| 08-11-2024 | 14.256 |
| 07-11-2024 | 14.3037 |
| 06-11-2024 | 14.4934 |
| 05-11-2024 | 14.3525 |
| 04-11-2024 | 14.2908 |
| 31-10-2024 | 14.4128 |
| 30-10-2024 | 14.4096 |
| 29-10-2024 | 14.4534 |
| 28-10-2024 | 14.3502 |
| 25-10-2024 | 14.2686 |
| 24-10-2024 | 14.3957 |
| 23-10-2024 | 14.4392 |
| 22-10-2024 | 14.4312 |
| 21-10-2024 | 14.5988 |
| 18-10-2024 | 14.6502 |
| 17-10-2024 | 14.593 |
| 16-10-2024 | 14.687 |
| 15-10-2024 | 14.7229 |
| 14-10-2024 | 14.7295 |
| 11-10-2024 | 14.6576 |
| 10-10-2024 | 14.6463 |
| 09-10-2024 | 14.6539 |
| 08-10-2024 | 14.6363 |
| 07-10-2024 | 14.4886 |
| 04-10-2024 | 14.5816 |
| 03-10-2024 | 14.7025 |
| 01-10-2024 | 14.9054 |
| 30-09-2024 | 14.9226 |
| 27-09-2024 | 15.0587 |
| 26-09-2024 | 15.0538 |
| 25-09-2024 | 15.0092 |
| 24-09-2024 | 14.9543 |
| 23-09-2024 | 14.9332 |
| 20-09-2024 | 14.8275 |
| 19-09-2024 | 14.6455 |
| 18-09-2024 | 14.6452 |
| 17-09-2024 | 14.6869 |
| 16-09-2024 | 14.6449 |
| 13-09-2024 | 14.6068 |
| 12-09-2024 | 14.5237 |
| 11-09-2024 | 14.3571 |
| 10-09-2024 | 14.4057 |
| 09-09-2024 | 14.3011 |
| 06-09-2024 | 14.2966 |
| 05-09-2024 | 14.4386 |
| 04-09-2024 | 14.4094 |
| 03-09-2024 | 14.4408 |
| 02-09-2024 | 14.4377 |
| 30-08-2024 | 14.4572 |
| 29-08-2024 | 14.3943 |
| 28-08-2024 | 14.3872 |
| 27-08-2024 | 14.3579 |
| 26-08-2024 | 14.3505 |
| 23-08-2024 | 14.2864 |
| 22-08-2024 | 14.2782 |
| 21-08-2024 | 14.2447 |
| 20-08-2024 | 14.2266 |
| 19-08-2024 | 14.1575 |
| 16-08-2024 | 14.0842 |
| 14-08-2024 | 13.9199 |
| 13-08-2024 | 13.9371 |
| 12-08-2024 | 14.0138 |
| 09-08-2024 | 13.975 |
| 08-08-2024 | 13.8286 |
| 07-08-2024 | 13.9101 |
| 06-08-2024 | 13.7794 |
| 05-08-2024 | 13.8331 |
| 02-08-2024 | 14.1784 |
| 01-08-2024 | 14.3216 |
| 31-07-2024 | 14.295 |
| 30-07-2024 | 14.2377 |
| 29-07-2024 | 14.2394 |
| 26-07-2024 | 14.2359 |
| 25-07-2024 | 14.0858 |
| 24-07-2024 | 14.0812 |
| 23-07-2024 | 14.08 |
| 22-07-2024 | 14.1745 |
| 19-07-2024 | 14.17 |
| 18-07-2024 | 14.3347 |
| 16-07-2024 | 14.3335 |
| 15-07-2024 | 14.3334 |
| 12-07-2024 | 14.2871 |
| 11-07-2024 | 14.2257 |
| 10-07-2024 | 14.2276 |
| 09-07-2024 | 14.2827 |
| 08-07-2024 | 14.2651 |
| 05-07-2024 | 14.261 |
| 04-07-2024 | 14.2282 |
| 03-07-2024 | 14.1771 |
| 02-07-2024 | 14.1177 |
| 01-07-2024 | 14.0685 |
| 28-06-2024 | 14.0064 |
| 27-06-2024 | 13.9711 |
| 26-06-2024 | 13.9309 |
| 25-06-2024 | 13.8265 |
| 24-06-2024 | 13.7567 |
| 21-06-2024 | 13.7589 |
| 20-06-2024 | 13.7814 |
| 19-06-2024 | 13.7949 |
| 18-06-2024 | 13.8405 |
| 14-06-2024 | 13.7723 |
| 13-06-2024 | 13.7354 |
| 12-06-2024 | 13.6862 |
| 11-06-2024 | 13.6179 |
| 10-06-2024 | 13.565 |
| 07-06-2024 | 13.5724 |
| 06-06-2024 | 13.4184 |
| 05-06-2024 | 13.2595 |
| 04-06-2024 | 12.9851 |
| 03-06-2024 | 13.5962 |
| 31-05-2024 | 13.3328 |
| 30-05-2024 | 13.3082 |
| 29-05-2024 | 13.3626 |
| 28-05-2024 | 13.4062 |
| 27-05-2024 | 13.4569 |
| 24-05-2024 | 13.4901 |
| 23-05-2024 | 13.5127 |
| 22-05-2024 | 13.418 |
| 21-05-2024 | 13.4318 |
| 17-05-2024 | 13.3806 |
| 16-05-2024 | 13.3476 |
| 15-05-2024 | 13.2264 |
| 14-05-2024 | 13.1592 |
| 13-05-2024 | 13.06 |
| 10-05-2024 | 13.038 |
| 09-05-2024 | 12.9279 |
| 08-05-2024 | 13.08 |
| 07-05-2024 | 13.0566 |
| 06-05-2024 | 13.154 |
| 03-05-2024 | 13.2125 |
| 02-05-2024 | 13.3087 |
| 30-04-2024 | 13.2456 |
| 29-04-2024 | 13.2557 |
| 26-04-2024 | 13.177 |
| 25-04-2024 | 13.2042 |
| 24-04-2024 | 13.0967 |
| 23-04-2024 | 13.0415 |
| 22-04-2024 | 13.0369 |
| 19-04-2024 | 12.9908 |
| 18-04-2024 | 12.9408 |
| 16-04-2024 | 12.9392 |
| 15-04-2024 | 12.9497 |
| 12-04-2024 | 13.0963 |
| 10-04-2024 | 13.141 |
| 09-04-2024 | 13.094 |
| 08-04-2024 | 13.1094 |
| 05-04-2024 | 13.0137 |
| 04-04-2024 | 13.0409 |
| 03-04-2024 | 13.0027 |
| 02-04-2024 | 12.9647 |
| 01-04-2024 | 12.9559 |
| 31-03-2024 | 12.8415 |
| 28-03-2024 | 12.8427 |
| 27-03-2024 | 12.7533 |
| 26-03-2024 | 12.6842 |
| 22-03-2024 | 12.709 |
| 21-03-2024 | 12.7033 |
| 20-03-2024 | 12.5687 |
| 19-03-2024 | 12.5697 |
| 18-03-2024 | 12.6713 |
| 15-03-2024 | 12.6582 |
| 14-03-2024 | 12.7197 |
| 13-03-2024 | 12.5631 |
| 12-03-2024 | 12.7934 |
| 11-03-2024 | 12.7951 |
| 07-03-2024 | 12.781 |
| 06-03-2024 | 12.7533 |
| 05-03-2024 | 12.7162 |
| 04-03-2024 | 12.7139 |
| 01-03-2024 | 12.642 |
| 29-02-2024 | 12.4863 |
| 28-02-2024 | 12.4656 |
| 27-02-2024 | 12.5581 |
| 26-02-2024 | 12.5269 |
| 23-02-2024 | 12.5536 |
| 22-02-2024 | 12.5476 |
| 21-02-2024 | 12.4847 |
| 20-02-2024 | 12.5701 |
| 19-02-2024 | 12.5634 |
| 16-02-2024 | 12.514 |
| 15-02-2024 | 12.4507 |
| 14-02-2024 | 12.3641 |
| 13-02-2024 | 12.3738 |
| 12-02-2024 | 12.307 |
| 09-02-2024 | 12.4404 |
| 08-02-2024 | 12.4383 |
| 07-02-2024 | 12.4623 |
| 06-02-2024 | 12.4509 |
| 05-02-2024 | 12.3731 |
| 02-02-2024 | 12.3923 |
| 01-02-2024 | 12.3057 |
| 31-01-2024 | 12.3426 |
| 30-01-2024 | 12.2737 |
| 29-01-2024 | 12.3539 |
| 25-01-2024 | 12.1695 |
| 24-01-2024 | 12.1707 |
| 23-01-2024 | 12.0881 |
| 19-01-2024 | 12.2435 |
| 18-01-2024 | 12.1027 |
| 17-01-2024 | 12.1591 |
| 16-01-2024 | 12.3095 |
| 15-01-2024 | 12.3404 |
| 12-01-2024 | 12.2826 |
| 11-01-2024 | 12.191 |
| 10-01-2024 | 12.1569 |
| 09-01-2024 | 12.1032 |
| 08-01-2024 | 12.0783 |
| 05-01-2024 | 12.1584 |
| 04-01-2024 | 12.1373 |
| 03-01-2024 | 12.0864 |
| 02-01-2024 | 12.1833 |
| 01-01-2024 | 12.2322 |
| 29-12-2023 | 12.2216 |
| 28-12-2023 | 12.2285 |
| 27-12-2023 | 12.1814 |
| 26-12-2023 | 12.1013 |
| 22-12-2023 | 12.0185 |
| 21-12-2023 | 11.9469 |
| 20-12-2023 | 11.8617 |
| 19-12-2023 | 12.0018 |
| 18-12-2023 | 11.9834 |
| 15-12-2023 | 11.9891 |
| 14-12-2023 | 11.905 |
| 13-12-2023 | 11.7777 |
| 12-12-2023 | 11.7172 |
| 11-12-2023 | 11.7881 |
| 08-12-2023 | 11.7762 |
| 07-12-2023 | 11.7626 |
| 06-12-2023 | 11.7485 |
| 05-12-2023 | 11.7205 |
| 04-12-2023 | 11.7056 |
| 01-12-2023 | 11.5285 |
| 30-11-2023 | 11.4564 |
| 29-11-2023 | 11.4006 |
| 28-11-2023 | 11.308 |
| 24-11-2023 | 11.2835 |
| 23-11-2023 | 11.2883 |
| 22-11-2023 | 11.2911 |
| 21-11-2023 | 11.2679 |
| 20-11-2023 | 11.2297 |
| 17-11-2023 | 11.238 |
| 16-11-2023 | 11.2124 |
| 15-11-2023 | 11.1588 |
| 13-11-2023 | 11.0604 |
| 10-11-2023 | 11.0585 |
| 09-11-2023 | 11.0434 |
| 08-11-2023 | 11.0805 |
| 07-11-2023 | 11.0503 |
| 06-11-2023 | 11.0446 |
| 03-11-2023 | 10.9742 |
| 02-11-2023 | 10.9385 |
| 01-11-2023 | 10.8608 |
| 31-10-2023 | 10.8982 |
| 30-10-2023 | 10.9208 |
| 27-10-2023 | 10.8583 |
| 26-10-2023 | 10.774 |
| 25-10-2023 | 10.8554 |
| 23-10-2023 | 10.9318 |
| 20-10-2023 | 11.074 |
| 19-10-2023 | 11.1038 |
| 18-10-2023 | 11.0955 |
| 17-10-2023 | 11.1433 |
| 16-10-2023 | 11.134 |
| 13-10-2023 | 11.1229 |
| 12-10-2023 | 11.1369 |
| 11-10-2023 | 11.0889 |
| 10-10-2023 | 11.0207 |
| 09-10-2023 | 10.9589 |
| 06-10-2023 | 11.0119 |
| 05-10-2023 | 10.9651 |
| 04-10-2023 | 10.9063 |
| 03-10-2023 | 10.9521 |
| 29-09-2023 | 11.0092 |
| 27-09-2023 | 11.024 |
| 26-09-2023 | 11.0011 |
| 25-09-2023 | 11.0101 |
| 22-09-2023 | 11.0029 |
| 21-09-2023 | 11.0308 |
| 20-09-2023 | 11.1035 |
| 18-09-2023 | 11.1924 |
| 15-09-2023 | 11.2079 |
| 14-09-2023 | 11.1839 |
| 13-09-2023 | 11.1585 |
| 12-09-2023 | 11.1482 |
| 11-09-2023 | 11.2275 |
| 08-09-2023 | 11.1813 |
| 07-09-2023 | 11.1217 |
| 06-09-2023 | 11.073 |
| 05-09-2023 | 11.0597 |
| 04-09-2023 | 11.0345 |
| 01-09-2023 | 10.9803 |
| 31-08-2023 | 10.9047 |
| 30-08-2023 | 10.9261 |
| 29-08-2023 | 10.9046 |
| 28-08-2023 | 10.8672 |
| 25-08-2023 | 10.8448 |
| 24-08-2023 | 10.8977 |
| 23-08-2023 | 10.9185 |
| 22-08-2023 | 10.8703 |
| 21-08-2023 | 10.8255 |
| 18-08-2023 | 10.7997 |
| 17-08-2023 | 10.8271 |
| 16-08-2023 | 10.8649 |
| 14-08-2023 | 10.8418 |
| 11-08-2023 | 10.8519 |
| 10-08-2023 | 10.8747 |
| 09-08-2023 | 10.9074 |
| 08-08-2023 | 10.8746 |
| 07-08-2023 | 10.864 |
| 04-08-2023 | 10.8339 |
| 03-08-2023 | 10.7891 |
| 02-08-2023 | 10.8524 |
| 01-08-2023 | 10.933 |
| 31-07-2023 | 10.9278 |
| 28-07-2023 | 10.8665 |
| 27-07-2023 | 10.8821 |
| 26-07-2023 | 10.8885 |
| 25-07-2023 | 10.8319 |
| 24-07-2023 | 10.8153 |
| 21-07-2023 | 10.8141 |
| 20-07-2023 | 10.898 |
| 19-07-2023 | 10.8532 |
| 18-07-2023 | 10.8155 |
| 17-07-2023 | 10.8012 |
| 14-07-2023 | 10.7562 |
| 13-07-2023 | 10.6867 |
| 12-07-2023 | 10.6709 |
| 11-07-2023 | 10.6858 |
| 10-07-2023 | 10.6278 |
| 07-07-2023 | 10.6267 |
| 06-07-2023 | 10.6855 |
| 05-07-2023 | 10.6508 |
| 04-07-2023 | 10.6318 |
| 03-07-2023 | 10.5974 |
| 30-06-2023 | 10.5494 |
| 28-06-2023 | 10.4639 |
| 27-06-2023 | 10.4167 |
| 26-06-2023 | 10.3899 |
| 23-06-2023 | 10.3698 |
| 22-06-2023 | 10.4268 |
| 21-06-2023 | 10.4744 |
| 20-06-2023 | 10.4543 |
| 19-06-2023 | 10.4231 |
| 16-06-2023 | 10.4534 |
| 15-06-2023 | 10.3794 |
| 14-06-2023 | 10.4346 |
| 13-06-2023 | 10.4284 |
| 12-06-2023 | 10.374 |
| 09-06-2023 | 10.3496 |
| 08-06-2023 | 10.3679 |
| 07-06-2023 | 10.4138 |
| 06-06-2023 | 10.3559 |
| 05-06-2023 | 10.3468 |
| 02-06-2023 | 10.3367 |
| 01-06-2023 | 10.2962 |
| 31-05-2023 | 10.3002 |
| 30-05-2023 | 10.307 |
| 29-05-2023 | 10.2987 |
| 26-05-2023 | 10.2837 |
| 25-05-2023 | 10.2163 |
| 24-05-2023 | 10.2156 |
| 23-05-2023 | 10.2334 |
| 22-05-2023 | 10.2428 |
| 19-05-2023 | 10.1901 |
| 18-05-2023 | 10.1772 |
| 17-05-2023 | 10.2066 |
| 16-05-2023 | 10.2331 |
| 15-05-2023 | 10.2478 |
| 12-05-2023 | 10.2049 |
| 11-05-2023 | 10.2204 |
| 10-05-2023 | 10.2325 |
| 09-05-2023 | 10.224 |
| 08-05-2023 | 10.2211 |
| 05-05-2023 | 10.1812 |
| 04-05-2023 | 10.2248 |
| 03-05-2023 | 10.1711 |
| 02-05-2023 | 10.1443 |
| 28-04-2023 | 10.1202 |
| 27-04-2023 | 10.0798 |
| 26-04-2023 | 10.046 |
| 25-04-2023 | 10.0259 |
| 24-04-2023 | 10.0189 |
| 21-04-2023 | 9.9924 |
| 20-04-2023 | 10.0177 |
| 19-04-2023 | 10.0057 |
| 18-04-2023 | 10.0342 |
| 17-04-2023 | 10.0484 |
| 13-04-2023 | 10.1027 |
| 12-04-2023 | 10.1159 |
| 11-04-2023 | 10.0825 |
| 10-04-2023 | 10.0663 |
| 06-04-2023 | 10.0777 |
| 05-04-2023 | 10.0608 |
| 03-04-2023 | 9.9905 |
| 31-03-2023 | 9.996 |
| 29-03-2023 | 9.879 |
| 28-03-2023 | 9.8179 |
| 27-03-2023 | 9.8317 |
| 24-03-2023 | 9.844 |
| 23-03-2023 | 9.8697 |
| 22-03-2023 | 9.8735 |
| 21-03-2023 | 9.8703 |
| 20-03-2023 | 9.8552 |
| 17-03-2023 | 9.8507 |
| 16-03-2023 | 9.8186 |
| 15-03-2023 | 9.7872 |
| 14-03-2023 | 9.8087 |
| 13-03-2023 | 9.8232 |
| 10-03-2023 | 9.8792 |
| 09-03-2023 | 9.9061 |
| 08-03-2023 | 9.9433 |
| 06-03-2023 | 9.9379 |
| 03-03-2023 | 9.8993 |
| 02-03-2023 | 9.8481 |
| 01-03-2023 | 9.8805 |
| 28-02-2023 | 9.83 |
| 27-02-2023 | 9.8625 |
| 24-02-2023 | 9.913 |
| 23-02-2023 | 9.9212 |
| 22-02-2023 | 9.9419 |
| 21-02-2023 | 10.0024 |
| 20-02-2023 | 10.0082 |
| 17-02-2023 | 10.0057 |
| 16-02-2023 | 10.0237 |
| 15-02-2023 | 9.9892 |
| 14-02-2023 | 9.9842 |
| 13-02-2023 | 9.9736 |
| 10-02-2023 | 9.9921 |
| 09-02-2023 | 9.994 |
| 08-02-2023 | 9.982 |
| 07-02-2023 | 9.9461 |
| 06-02-2023 | 9.9688 |
| 03-02-2023 | 9.9912 |
| 02-02-2023 | 9.9781 |
| 01-02-2023 | 9.9578 |
| 31-01-2023 | 9.9316 |
| 30-01-2023 | 9.9156 |
| 27-01-2023 | 9.9137 |
| 25-01-2023 | 9.978 |
| 24-01-2023 | 10.0275 |
| 23-01-2023 | 10.0231 |
| 20-01-2023 | 10.0161 |
| 19-01-2023 | 10.0506 |
| 18-01-2023 | 10.0534 |
| 17-01-2023 | 10.0362 |
| 16-01-2023 | 9.9976 |
| 13-01-2023 | 10.0011 |
| 12-01-2023 | 9.9711 |
| 11-01-2023 | 9.97 |
| 10-01-2023 | 9.9705 |
| 09-01-2023 | 10.0189 |
| 06-01-2023 | 9.9633 |
| 05-01-2023 | 9.9912 |
| 04-01-2023 | 9.9915 |
| 03-01-2023 | 10.0197 |
| 02-01-2023 | 10.0074 |
| 30-12-2022 | 9.9797 |
| 29-12-2022 | 9.994 |
| 28-12-2022 | 9.9826 |
| 27-12-2022 | 9.9905 |
| 26-12-2022 | 9.9723 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
