Historical Mutual Fund NAV of Baroda BNP Paribas Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 1449.9317 |
| 27-04-2026 | 1449.8585 |
| 24-04-2026 | 1449.6744 |
| 23-04-2026 | 1449.6075 |
| 22-04-2026 | 1450.015 |
| 21-04-2026 | 1449.874 |
| 20-04-2026 | 1449.682 |
| 17-04-2026 | 1449.0407 |
| 16-04-2026 | 1449.0766 |
| 15-04-2026 | 1448.6326 |
| 13-04-2026 | 1447.6075 |
| 10-04-2026 | 1446.7034 |
| 09-04-2026 | 1445.9741 |
| 08-04-2026 | 1444.327 |
| 07-04-2026 | 1442.1149 |
| 06-04-2026 | 1441.5077 |
| 02-04-2026 | 1440.8179 |
| 31-03-2026 | 1440.242 |
| 30-03-2026 | 1439.9737 |
| 27-03-2026 | 1438.5881 |
| 25-03-2026 | 1437.4726 |
| 24-03-2026 | 1437.2426 |
| 23-03-2026 | 1437.6042 |
| 20-03-2026 | 1438.2563 |
| 18-03-2026 | 1438.2544 |
| 17-03-2026 | 1437.2513 |
| 16-03-2026 | 1436.6195 |
| 13-03-2026 | 1436.0129 |
| 12-03-2026 | 1436.7941 |
| 11-03-2026 | 1436.9578 |
| 10-03-2026 | 1436.5935 |
| 09-03-2026 | 1436.2604 |
| 06-03-2026 | 1436.0616 |
| 05-03-2026 | 1435.7339 |
| 04-03-2026 | 1435.6193 |
| 02-03-2026 | 1435.6649 |
| 27-02-2026 | 1435.1899 |
| 26-02-2026 | 1434.9345 |
| 25-02-2026 | 1434.6573 |
| 24-02-2026 | 1434.3871 |
| 23-02-2026 | 1434.079 |
| 20-02-2026 | 1433.3673 |
| 18-02-2026 | 1432.8754 |
| 17-02-2026 | 1432.856 |
| 16-02-2026 | 1432.7124 |
| 13-02-2026 | 1432.1145 |
| 12-02-2026 | 1431.524 |
| 11-02-2026 | 1430.9593 |
| 10-02-2026 | 1430.4747 |
| 09-02-2026 | 1430.2374 |
| 06-02-2026 | 1429.6689 |
| 05-02-2026 | 1429.6907 |
| 04-02-2026 | 1429.1974 |
| 03-02-2026 | 1428.5881 |
| 02-02-2026 | 1427.8371 |
| 30-01-2026 | 1426.9944 |
| 29-01-2026 | 1426.5474 |
| 28-01-2026 | 1426.4609 |
| 27-01-2026 | 1426.8094 |
| 23-01-2026 | 1425.8644 |
| 22-01-2026 | 1425.7106 |
| 21-01-2026 | 1425.2773 |
| 20-01-2026 | 1424.9949 |
| 19-01-2026 | 1425.0267 |
| 16-01-2026 | 1424.6026 |
| 14-01-2026 | 1424.5854 |
| 13-01-2026 | 1424.4379 |
| 12-01-2026 | 1424.6484 |
| 09-01-2026 | 1423.9521 |
| 08-01-2026 | 1423.9579 |
| 07-01-2026 | 1424.0334 |
| 06-01-2026 | 1424.429 |
| 05-01-2026 | 1424.2665 |
| 02-01-2026 | 1423.8381 |
| 01-01-2026 | 1423.8174 |
| 31-12-2025 | 1423.5957 |
| 30-12-2025 | 1422.5934 |
| 29-12-2025 | 1422.6843 |
| 26-12-2025 | 1422.0849 |
| 24-12-2025 | 1421.6995 |
| 23-12-2025 | 1421.0512 |
| 22-12-2025 | 1420.9196 |
| 19-12-2025 | 1420.2681 |
| 18-12-2025 | 1420.0661 |
| 17-12-2025 | 1419.8547 |
| 16-12-2025 | 1419.7248 |
| 15-12-2025 | 1419.5035 |
| 12-12-2025 | 1419.0633 |
| 11-12-2025 | 1418.8964 |
| 10-12-2025 | 1418.7706 |
| 09-12-2025 | 1418.8023 |
| 08-12-2025 | 1418.9972 |
| 05-12-2025 | 1418.3339 |
| 04-12-2025 | 1417.7299 |
| 03-12-2025 | 1417.5973 |
| 02-12-2025 | 1417.5221 |
| 01-12-2025 | 1417.3511 |
| 28-11-2025 | 1416.8024 |
| 27-11-2025 | 1416.5676 |
| 26-11-2025 | 1416.2988 |
| 25-11-2025 | 1415.9935 |
| 24-11-2025 | 1415.6616 |
| 21-11-2025 | 1415.002 |
| 20-11-2025 | 1414.7996 |
| 19-11-2025 | 1414.6127 |
| 18-11-2025 | 1414.412 |
| 17-11-2025 | 1414.1009 |
| 14-11-2025 | 1413.4493 |
| 13-11-2025 | 1413.2331 |
| 12-11-2025 | 1412.986 |
| 11-11-2025 | 1412.6687 |
| 10-11-2025 | 1412.3992 |
| 07-11-2025 | 1411.7154 |
| 06-11-2025 | 1411.4474 |
| 04-11-2025 | 1410.9689 |
| 03-11-2025 | 1410.7247 |
| 31-10-2025 | 1410.0221 |
| 30-10-2025 | 1409.781 |
| 29-10-2025 | 1409.6174 |
| 28-10-2025 | 1409.4035 |
| 27-10-2025 | 1409.066 |
| 24-10-2025 | 1408.3511 |
| 23-10-2025 | 1408.2223 |
| 20-10-2025 | 1407.5981 |
| 17-10-2025 | 1406.9499 |
| 16-10-2025 | 1406.759 |
| 15-10-2025 | 1406.6501 |
| 14-10-2025 | 1406.3779 |
| 13-10-2025 | 1406.1861 |
| 10-10-2025 | 1405.4784 |
| 09-10-2025 | 1405.3046 |
| 08-10-2025 | 1405.1228 |
| 07-10-2025 | 1404.9884 |
| 06-10-2025 | 1404.8241 |
| 03-10-2025 | 1404.0463 |
| 01-10-2025 | 1403.378 |
| 30-09-2025 | 1402.9112 |
| 29-09-2025 | 1402.1976 |
| 26-09-2025 | 1401.5705 |
| 25-09-2025 | 1401.3865 |
| 24-09-2025 | 1401.2276 |
| 23-09-2025 | 1401.0874 |
| 22-09-2025 | 1400.808 |
| 19-09-2025 | 1400.1967 |
| 18-09-2025 | 1400.0171 |
| 17-09-2025 | 1399.6232 |
| 16-09-2025 | 1399.2319 |
| 15-09-2025 | 1398.8201 |
| 12-09-2025 | 1398.1338 |
| 11-09-2025 | 1398.0092 |
| 10-09-2025 | 1397.7636 |
| 09-09-2025 | 1397.582 |
| 05-09-2025 | 1396.8643 |
| 04-09-2025 | 1396.6382 |
| 03-09-2025 | 1396.4185 |
| 02-09-2025 | 1396.216 |
| 01-09-2025 | 1396.0835 |
| 29-08-2025 | 1395.4537 |
| 28-08-2025 | 1395.2713 |
| 26-08-2025 | 1394.8893 |
| 25-08-2025 | 1394.6948 |
| 22-08-2025 | 1394.0152 |
| 21-08-2025 | 1393.7938 |
| 20-08-2025 | 1393.5349 |
| 19-08-2025 | 1393.3157 |
| 18-08-2025 | 1393.0108 |
| 14-08-2025 | 1392.1427 |
| 13-08-2025 | 1391.8647 |
| 12-08-2025 | 1391.7291 |
| 11-08-2025 | 1391.7025 |
| 08-08-2025 | 1391.0503 |
| 07-08-2025 | 1390.8938 |
| 06-08-2025 | 1390.6979 |
| 05-08-2025 | 1390.6694 |
| 04-08-2025 | 1390.3861 |
| 01-08-2025 | 1389.6563 |
| 31-07-2025 | 1389.3698 |
| 30-07-2025 | 1389.1262 |
| 29-07-2025 | 1388.9691 |
| 28-07-2025 | 1388.8336 |
| 25-07-2025 | 1388.2339 |
| 24-07-2025 | 1388.0725 |
| 23-07-2025 | 1387.9412 |
| 22-07-2025 | 1387.6683 |
| 21-07-2025 | 1387.4951 |
| 18-07-2025 | 1386.9014 |
| 17-07-2025 | 1386.6872 |
| 16-07-2025 | 1386.4223 |
| 15-07-2025 | 1386.2157 |
| 14-07-2025 | 1385.9991 |
| 11-07-2025 | 1385.1797 |
| 10-07-2025 | 1385.0573 |
| 09-07-2025 | 1384.7877 |
| 08-07-2025 | 1384.6851 |
| 07-07-2025 | 1384.4932 |
| 04-07-2025 | 1383.7851 |
| 03-07-2025 | 1383.5665 |
| 02-07-2025 | 1383.2241 |
| 01-07-2025 | 1382.4908 |
| 30-06-2025 | 1381.5414 |
| 27-06-2025 | 1380.7413 |
| 26-06-2025 | 1380.4247 |
| 25-06-2025 | 1380.1465 |
| 24-06-2025 | 1380.1802 |
| 23-06-2025 | 1379.9298 |
| 20-06-2025 | 1379.2105 |
| 19-06-2025 | 1378.929 |
| 18-06-2025 | 1378.6685 |
| 17-06-2025 | 1378.3701 |
| 16-06-2025 | 1378.1742 |
| 13-06-2025 | 1377.4734 |
| 12-06-2025 | 1377.3554 |
| 11-06-2025 | 1377.2205 |
| 10-06-2025 | 1377.6094 |
| 09-06-2025 | 1377.8977 |
| 06-06-2025 | 1376.9604 |
| 05-06-2025 | 1375.136 |
| 04-06-2025 | 1374.6556 |
| 03-06-2025 | 1374.2475 |
| 02-06-2025 | 1373.7219 |
| 30-05-2025 | 1372.9141 |
| 29-05-2025 | 1372.6451 |
| 28-05-2025 | 1372.2062 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
