Historical Mutual Fund NAV of Baroda BNP Paribas Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 1489.6645 |
| 24-09-2026 | 1489.7942 |
| 23-09-2026 | 1489.8444 |
| 22-09-2026 | 1489.5099 |
| 21-09-2026 | 1489.138 |
| 18-09-2026 | 1488.2847 |
| 17-09-2026 | 1488.0706 |
| 16-09-2026 | 1487.8868 |
| 15-09-2026 | 1487.6077 |
| 11-09-2026 | 1487.3312 |
| 10-09-2026 | 1487.4904 |
| 09-09-2026 | 1487.5328 |
| 08-09-2026 | 1487.4807 |
| 07-09-2026 | 1487.1993 |
| 04-09-2026 | 1486.3033 |
| 03-09-2026 | 1485.9075 |
| 02-09-2026 | 1485.2487 |
| 01-09-2026 | 1484.1254 |
| 31-08-2026 | 1483.6091 |
| 28-08-2026 | 1482.7594 |
| 27-08-2026 | 1482.5075 |
| 25-08-2026 | 1481.6965 |
| 24-08-2026 | 1480.9919 |
| 21-08-2026 | 1480.088 |
| 20-08-2026 | 1480.0848 |
| 19-08-2026 | 1480.6796 |
| 18-08-2026 | 1480.4135 |
| 17-08-2026 | 1480.2212 |
| 14-08-2026 | 1479.6851 |
| 13-08-2026 | 1479.2474 |
| 12-08-2026 | 1478.9365 |
| 11-08-2026 | 1478.7981 |
| 10-08-2026 | 1478.4643 |
| 07-08-2026 | 1477.409 |
| 06-08-2026 | 1477.082 |
| 05-08-2026 | 1476.7411 |
| 04-08-2026 | 1475.9896 |
| 03-08-2026 | 1475.7493 |
| 31-07-2026 | 1474.6943 |
| 30-07-2026 | 1474.1688 |
| 29-07-2026 | 1474.0032 |
| 28-07-2026 | 1473.9781 |
| 27-07-2026 | 1473.5926 |
| 24-07-2026 | 1472.4789 |
| 23-07-2026 | 1472.0862 |
| 22-07-2026 | 1471.7102 |
| 21-07-2026 | 1471.6575 |
| 20-07-2026 | 1470.9132 |
| 17-07-2026 | 1470.6523 |
| 16-07-2026 | 1469.8483 |
| 15-07-2026 | 1469.3064 |
| 14-07-2026 | 1469.0452 |
| 13-07-2026 | 1469.8614 |
| 10-07-2026 | 1469.4582 |
| 09-07-2026 | 1469.2276 |
| 08-07-2026 | 1468.4854 |
| 07-07-2026 | 1469.1843 |
| 06-07-2026 | 1470.0021 |
| 03-07-2026 | 1469.533 |
| 02-07-2026 | 1469.6993 |
| 01-07-2026 | 1468.8293 |
| 30-06-2026 | 1467.7175 |
| 29-06-2026 | 1466.7141 |
| 25-06-2026 | 1465.0311 |
| 24-06-2026 | 1463.9499 |
| 23-06-2026 | 1463.1499 |
| 22-06-2026 | 1462.8636 |
| 19-06-2026 | 1461.9939 |
| 18-06-2026 | 1461.821 |
| 17-06-2026 | 1461.3802 |
| 16-06-2026 | 1461.0379 |
| 15-06-2026 | 1460.1654 |
| 12-06-2026 | 1458.7582 |
| 11-06-2026 | 1458.2288 |
| 10-06-2026 | 1458.6646 |
| 09-06-2026 | 1458.3467 |
| 08-06-2026 | 1456.9282 |
| 05-06-2026 | 1455.5566 |
| 04-06-2026 | 1454.0753 |
| 03-06-2026 | 1453.8897 |
| 02-06-2026 | 1453.6672 |
| 01-06-2026 | 1453.2334 |
| 29-05-2026 | 1451.9529 |
| 27-05-2026 | 1450.9908 |
| 26-05-2026 | 1450.4032 |
| 25-05-2026 | 1450.5807 |
| 22-05-2026 | 1450.0369 |
| 21-05-2026 | 1450.1132 |
| 20-05-2026 | 1451.0995 |
| 19-05-2026 | 1451.5588 |
| 18-05-2026 | 1451.2661 |
| 15-05-2026 | 1451.2698 |
| 14-05-2026 | 1451.3109 |
| 13-05-2026 | 1451.5431 |
| 12-05-2026 | 1451.5939 |
| 11-05-2026 | 1451.9045 |
| 08-05-2026 | 1451.7231 |
| 07-05-2026 | 1451.5118 |
| 06-05-2026 | 1451.2548 |
| 05-05-2026 | 1450.667 |
| 04-05-2026 | 1450.526 |
| 30-04-2026 | 1449.2525 |
| 29-04-2026 | 1449.6279 |
| 28-04-2026 | 1449.9317 |
| 27-04-2026 | 1449.8585 |
| 24-04-2026 | 1449.6744 |
| 23-04-2026 | 1449.6075 |
| 22-04-2026 | 1450.015 |
| 21-04-2026 | 1449.874 |
| 20-04-2026 | 1449.682 |
| 17-04-2026 | 1449.0407 |
| 16-04-2026 | 1449.0766 |
| 15-04-2026 | 1448.6326 |
| 13-04-2026 | 1447.6075 |
| 10-04-2026 | 1446.7034 |
| 09-04-2026 | 1445.9741 |
| 08-04-2026 | 1444.327 |
| 07-04-2026 | 1442.1149 |
| 06-04-2026 | 1441.5077 |
| 02-04-2026 | 1440.8179 |
| 31-03-2026 | 1440.242 |
| 30-03-2026 | 1439.9737 |
| 27-03-2026 | 1438.5881 |
| 25-03-2026 | 1437.4726 |
| 24-03-2026 | 1437.2426 |
| 23-03-2026 | 1437.6042 |
| 20-03-2026 | 1438.2563 |
| 18-03-2026 | 1438.2544 |
| 17-03-2026 | 1437.2513 |
| 16-03-2026 | 1436.6195 |
| 13-03-2026 | 1436.0129 |
| 12-03-2026 | 1436.7941 |
| 11-03-2026 | 1436.9578 |
| 10-03-2026 | 1436.5935 |
| 09-03-2026 | 1436.2604 |
| 06-03-2026 | 1436.0616 |
| 05-03-2026 | 1435.7339 |
| 04-03-2026 | 1435.6193 |
| 02-03-2026 | 1435.6649 |
| 27-02-2026 | 1435.1899 |
| 26-02-2026 | 1434.9345 |
| 25-02-2026 | 1434.6573 |
| 24-02-2026 | 1434.3871 |
| 23-02-2026 | 1434.079 |
| 20-02-2026 | 1433.3673 |
| 18-02-2026 | 1432.8754 |
| 17-02-2026 | 1432.856 |
| 16-02-2026 | 1432.7124 |
| 13-02-2026 | 1432.1145 |
| 12-02-2026 | 1431.524 |
| 11-02-2026 | 1430.9593 |
| 10-02-2026 | 1430.4747 |
| 09-02-2026 | 1430.2374 |
| 06-02-2026 | 1429.6689 |
| 05-02-2026 | 1429.6907 |
| 04-02-2026 | 1429.1974 |
| 03-02-2026 | 1428.5881 |
| 02-02-2026 | 1427.8371 |
| 30-01-2026 | 1426.9944 |
| 29-01-2026 | 1426.5474 |
| 28-01-2026 | 1426.4609 |
| 27-01-2026 | 1426.8094 |
| 23-01-2026 | 1425.8644 |
| 22-01-2026 | 1425.7106 |
| 21-01-2026 | 1425.2773 |
| 20-01-2026 | 1424.9949 |
| 19-01-2026 | 1425.0267 |
| 16-01-2026 | 1424.6026 |
| 14-01-2026 | 1424.5854 |
| 13-01-2026 | 1424.4379 |
| 12-01-2026 | 1424.6484 |
| 09-01-2026 | 1423.9521 |
| 08-01-2026 | 1423.9579 |
| 07-01-2026 | 1424.0334 |
| 06-01-2026 | 1424.429 |
| 05-01-2026 | 1424.2665 |
| 02-01-2026 | 1423.8381 |
| 01-01-2026 | 1423.8174 |
| 31-12-2025 | 1423.5957 |
| 30-12-2025 | 1422.5934 |
| 29-12-2025 | 1422.6843 |
| 26-12-2025 | 1422.0849 |
| 24-12-2025 | 1421.6995 |
| 23-12-2025 | 1421.0512 |
| 22-12-2025 | 1420.9196 |
| 19-12-2025 | 1420.2681 |
| 18-12-2025 | 1420.0661 |
| 17-12-2025 | 1419.8547 |
| 16-12-2025 | 1419.7248 |
| 15-12-2025 | 1419.5035 |
| 12-12-2025 | 1419.0633 |
| 11-12-2025 | 1418.8964 |
| 10-12-2025 | 1418.7706 |
| 09-12-2025 | 1418.8023 |
| 08-12-2025 | 1418.9972 |
| 05-12-2025 | 1418.3339 |
| 04-12-2025 | 1417.7299 |
| 03-12-2025 | 1417.5973 |
| 02-12-2025 | 1417.5221 |
| 01-12-2025 | 1417.3511 |
| 28-11-2025 | 1416.8024 |
| 27-11-2025 | 1416.5676 |
| 26-11-2025 | 1416.2988 |
| 25-11-2025 | 1415.9935 |
| 24-11-2025 | 1415.6616 |
| 21-11-2025 | 1415.002 |
| 20-11-2025 | 1414.7996 |
| 19-11-2025 | 1414.6127 |
| 18-11-2025 | 1414.412 |
| 17-11-2025 | 1414.1009 |
| 14-11-2025 | 1413.4493 |
| 13-11-2025 | 1413.2331 |
| 12-11-2025 | 1412.986 |
| 11-11-2025 | 1412.6687 |
| 10-11-2025 | 1412.3992 |
| 07-11-2025 | 1411.7154 |
| 06-11-2025 | 1411.4474 |
| 04-11-2025 | 1410.9689 |
| 03-11-2025 | 1410.7247 |
| 31-10-2025 | 1410.0221 |
| 30-10-2025 | 1409.781 |
| 29-10-2025 | 1409.6174 |
| 28-10-2025 | 1409.4035 |
| 27-10-2025 | 1409.066 |
| 24-10-2025 | 1408.3511 |
| 23-10-2025 | 1408.2223 |
| 20-10-2025 | 1407.5981 |
| 17-10-2025 | 1406.9499 |
| 16-10-2025 | 1406.759 |
| 15-10-2025 | 1406.6501 |
| 14-10-2025 | 1406.3779 |
| 13-10-2025 | 1406.1861 |
| 10-10-2025 | 1405.4784 |
| 09-10-2025 | 1405.3046 |
| 08-10-2025 | 1405.1228 |
| 07-10-2025 | 1404.9884 |
| 06-10-2025 | 1404.8241 |
| 03-10-2025 | 1404.0463 |
| 01-10-2025 | 1403.378 |
| 30-09-2025 | 1402.9112 |
| 29-09-2025 | 1402.1976 |
| 26-09-2025 | 1401.5705 |
| 25-09-2025 | 1401.3865 |
| 24-09-2025 | 1401.2276 |
| 23-09-2025 | 1401.0874 |
| 22-09-2025 | 1400.808 |
| 19-09-2025 | 1400.1967 |
| 18-09-2025 | 1400.0171 |
| 17-09-2025 | 1399.6232 |
| 16-09-2025 | 1399.2319 |
| 15-09-2025 | 1398.8201 |
| 12-09-2025 | 1398.1338 |
| 11-09-2025 | 1398.0092 |
| 10-09-2025 | 1397.7636 |
| 09-09-2025 | 1397.582 |
| 05-09-2025 | 1396.8643 |
| 04-09-2025 | 1396.6382 |
| 03-09-2025 | 1396.4185 |
| 02-09-2025 | 1396.216 |
| 01-09-2025 | 1396.0835 |
| 29-08-2025 | 1395.4537 |
| 28-08-2025 | 1395.2713 |
| 26-08-2025 | 1394.8893 |
| 25-08-2025 | 1394.6948 |
| 22-08-2025 | 1394.0152 |
| 21-08-2025 | 1393.7938 |
| 20-08-2025 | 1393.5349 |
| 19-08-2025 | 1393.3157 |
| 18-08-2025 | 1393.0108 |
| 14-08-2025 | 1392.1427 |
| 13-08-2025 | 1391.8647 |
| 12-08-2025 | 1391.7291 |
| 11-08-2025 | 1391.7025 |
| 08-08-2025 | 1391.0503 |
| 07-08-2025 | 1390.8938 |
| 06-08-2025 | 1390.6979 |
| 05-08-2025 | 1390.6694 |
| 04-08-2025 | 1390.3861 |
| 01-08-2025 | 1389.6563 |
| 31-07-2025 | 1389.3698 |
| 30-07-2025 | 1389.1262 |
| 29-07-2025 | 1388.9691 |
| 28-07-2025 | 1388.8336 |
| 25-07-2025 | 1388.2339 |
| 24-07-2025 | 1388.0725 |
| 23-07-2025 | 1387.9412 |
| 22-07-2025 | 1387.6683 |
| 21-07-2025 | 1387.4951 |
| 18-07-2025 | 1386.9014 |
| 17-07-2025 | 1386.6872 |
| 16-07-2025 | 1386.4223 |
| 15-07-2025 | 1386.2157 |
| 14-07-2025 | 1385.9991 |
| 11-07-2025 | 1385.1797 |
| 10-07-2025 | 1385.0573 |
| 09-07-2025 | 1384.7877 |
| 08-07-2025 | 1384.6851 |
| 07-07-2025 | 1384.4932 |
| 04-07-2025 | 1383.7851 |
| 03-07-2025 | 1383.5665 |
| 02-07-2025 | 1383.2241 |
| 01-07-2025 | 1382.4908 |
| 30-06-2025 | 1381.5414 |
| 27-06-2025 | 1380.7413 |
| 26-06-2025 | 1380.4247 |
| 25-06-2025 | 1380.1465 |
| 24-06-2025 | 1380.1802 |
| 23-06-2025 | 1379.9298 |
| 20-06-2025 | 1379.2105 |
| 19-06-2025 | 1378.929 |
| 18-06-2025 | 1378.6685 |
| 17-06-2025 | 1378.3701 |
| 16-06-2025 | 1378.1742 |
| 13-06-2025 | 1377.4734 |
| 12-06-2025 | 1377.3554 |
| 11-06-2025 | 1377.2205 |
| 10-06-2025 | 1377.6094 |
| 09-06-2025 | 1377.8977 |
| 06-06-2025 | 1376.9604 |
| 05-06-2025 | 1375.136 |
| 04-06-2025 | 1374.6556 |
| 03-06-2025 | 1374.2475 |
| 02-06-2025 | 1373.7219 |
| 30-05-2025 | 1372.9141 |
| 29-05-2025 | 1372.6451 |
| 28-05-2025 | 1372.2062 |
| 27-05-2025 | 1371.8104 |
| 26-05-2025 | 1371.4577 |
| 23-05-2025 | 1370.813 |
| 22-05-2025 | 1370.4354 |
| 21-05-2025 | 1370.3252 |
| 20-05-2025 | 1369.8583 |
| 19-05-2025 | 1369.4352 |
| 16-05-2025 | 1368.6434 |
| 15-05-2025 | 1368.0043 |
| 14-05-2025 | 1367.6819 |
| 13-05-2025 | 1366.7131 |
| 09-05-2025 | 1365.2914 |
| 08-05-2025 | 1365.587 |
| 07-05-2025 | 1365.8449 |
| 06-05-2025 | 1365.644 |
| 05-05-2025 | 1365.3087 |
| 02-05-2025 | 1364.5016 |
| 30-04-2025 | 1363.8817 |
| 29-04-2025 | 1363.7909 |
| 28-04-2025 | 1363.5462 |
| 25-04-2025 | 1362.908 |
| 24-04-2025 | 1362.9124 |
| 23-04-2025 | 1362.4948 |
| 22-04-2025 | 1362.2203 |
| 21-04-2025 | 1361.9021 |
| 17-04-2025 | 1360.5912 |
| 16-04-2025 | 1360.1509 |
| 15-04-2025 | 1359.8922 |
| 11-04-2025 | 1358.7837 |
| 09-04-2025 | 1358.0006 |
| 08-04-2025 | 1357.1036 |
| 07-04-2025 | 1356.8194 |
| 04-04-2025 | 1356.0725 |
| 03-04-2025 | 1355.7203 |
| 02-04-2025 | 1354.7726 |
| 31-03-2025 | 1352.7929 |
| 28-03-2025 | 1352.0763 |
| 27-03-2025 | 1350.1146 |
| 26-03-2025 | 1349.8757 |
| 25-03-2025 | 1349.2182 |
| 24-03-2025 | 1349.008 |
| 21-03-2025 | 1347.5559 |
| 20-03-2025 | 1346.6205 |
| 19-03-2025 | 1346.2081 |
| 18-03-2025 | 1345.7323 |
| 17-03-2025 | 1345.3565 |
| 13-03-2025 | 1344.2606 |
| 12-03-2025 | 1343.919 |
| 11-03-2025 | 1343.6455 |
| 10-03-2025 | 1343.4283 |
| 07-03-2025 | 1342.5553 |
| 06-03-2025 | 1342.3729 |
| 05-03-2025 | 1342.1905 |
| 04-03-2025 | 1342.0813 |
| 03-03-2025 | 1341.9322 |
| 28-02-2025 | 1341.3597 |
| 27-02-2025 | 1341.1209 |
| 25-02-2025 | 1340.6306 |
| 24-02-2025 | 1340.4464 |
| 21-02-2025 | 1339.4733 |
| 20-02-2025 | 1339.2067 |
| 18-02-2025 | 1338.6712 |
| 17-02-2025 | 1338.4389 |
| 14-02-2025 | 1337.7074 |
| 13-02-2025 | 1337.4745 |
| 12-02-2025 | 1337.1675 |
| 11-02-2025 | 1336.8467 |
| 10-02-2025 | 1336.5893 |
| 07-02-2025 | 1336.0803 |
| 06-02-2025 | 1336.034 |
| 05-02-2025 | 1335.4738 |
| 04-02-2025 | 1335.0302 |
| 03-02-2025 | 1334.6496 |
| 31-01-2025 | 1333.8772 |
| 30-01-2025 | 1333.5842 |
| 29-01-2025 | 1333.2953 |
| 28-01-2025 | 1332.9743 |
| 27-01-2025 | 1332.6685 |
| 24-01-2025 | 1331.8594 |
| 23-01-2025 | 1331.6686 |
| 22-01-2025 | 1331.4536 |
| 21-01-2025 | 1331.2362 |
| 20-01-2025 | 1331.0097 |
| 17-01-2025 | 1330.2599 |
| 16-01-2025 | 1330.0513 |
| 15-01-2025 | 1329.7528 |
| 14-01-2025 | 1329.4319 |
| 13-01-2025 | 1329.2101 |
| 10-01-2025 | 1328.4936 |
| 09-01-2025 | 1328.1504 |
| 08-01-2025 | 1328.1549 |
| 07-01-2025 | 1328.1782 |
| 06-01-2025 | 1327.9412 |
| 03-01-2025 | 1327.2533 |
| 02-01-2025 | 1327.0637 |
| 01-01-2025 | 1326.7384 |
| 31-12-2024 | 1326.2732 |
| 30-12-2024 | 1325.611 |
| 27-12-2024 | 1324.8752 |
| 26-12-2024 | 1324.5151 |
| 24-12-2024 | 1324.0321 |
| 23-12-2024 | 1323.926 |
| 20-12-2024 | 1323.3754 |
| 19-12-2024 | 1323.1734 |
| 18-12-2024 | 1323.0018 |
| 17-12-2024 | 1322.8026 |
| 16-12-2024 | 1322.5554 |
| 13-12-2024 | 1321.8058 |
| 12-12-2024 | 1321.7831 |
| 11-12-2024 | 1321.6803 |
| 10-12-2024 | 1321.4938 |
| 09-12-2024 | 1321.2725 |
| 06-12-2024 | 1320.6148 |
| 05-12-2024 | 1320.2292 |
| 04-12-2024 | 1319.8465 |
| 03-12-2024 | 1319.5815 |
| 02-12-2024 | 1319.3643 |
| 29-11-2024 | 1318.5539 |
| 28-11-2024 | 1318.2853 |
| 27-11-2024 | 1318.082 |
| 26-11-2024 | 1317.8237 |
| 25-11-2024 | 1317.6279 |
| 22-11-2024 | 1316.9349 |
| 21-11-2024 | 1316.638 |
| 19-11-2024 | 1316.2271 |
| 18-11-2024 | 1316.0113 |
| 14-11-2024 | 1315.0445 |
| 13-11-2024 | 1314.7588 |
| 12-11-2024 | 1314.5139 |
| 11-11-2024 | 1314.234 |
| 08-11-2024 | 1313.551 |
| 07-11-2024 | 1313.2953 |
| 06-11-2024 | 1312.9595 |
| 05-11-2024 | 1312.728 |
| 04-11-2024 | 1312.4541 |
| 31-10-2024 | 1311.4669 |
| 30-10-2024 | 1311.1058 |
| 29-10-2024 | 1310.8374 |
| 28-10-2024 | 1310.6083 |
| 25-10-2024 | 1309.9551 |
| 24-10-2024 | 1309.7168 |
| 23-10-2024 | 1309.4651 |
| 22-10-2024 | 1309.2573 |
| 21-10-2024 | 1308.958 |
| 18-10-2024 | 1308.3989 |
| 17-10-2024 | 1308.1754 |
| 16-10-2024 | 1307.9458 |
| 15-10-2024 | 1307.6207 |
| 14-10-2024 | 1307.4281 |
| 11-10-2024 | 1306.8435 |
| 10-10-2024 | 1306.4728 |
| 09-10-2024 | 1306.1938 |
| 08-10-2024 | 1305.6084 |
| 07-10-2024 | 1305.4448 |
| 04-10-2024 | 1304.7421 |
| 03-10-2024 | 1304.3999 |
| 01-10-2024 | 1303.7823 |
| 30-09-2024 | 1303.3882 |
| 27-09-2024 | 1302.1853 |
| 26-09-2024 | 1301.8691 |
| 25-09-2024 | 1301.6002 |
| 24-09-2024 | 1301.392 |
| 23-09-2024 | 1301.1374 |
| 20-09-2024 | 1300.3752 |
| 19-09-2024 | 1300.0762 |
| 17-09-2024 | 1299.5547 |
| 16-09-2024 | 1299.2601 |
| 13-09-2024 | 1298.5666 |
| 12-09-2024 | 1298.2317 |
| 11-09-2024 | 1298.0692 |
| 10-09-2024 | 1297.8656 |
| 09-09-2024 | 1297.6321 |
| 06-09-2024 | 1296.9079 |
| 05-09-2024 | 1296.7093 |
| 04-09-2024 | 1296.442 |
| 03-09-2024 | 1296.221 |
| 02-09-2024 | 1295.9655 |
| 30-08-2024 | 1295.2724 |
| 29-08-2024 | 1295.0874 |
| 28-08-2024 | 1294.9161 |
| 27-08-2024 | 1294.6814 |
| 26-08-2024 | 1294.5386 |
| 23-08-2024 | 1293.8843 |
| 22-08-2024 | 1293.6374 |
| 21-08-2024 | 1293.2432 |
| 20-08-2024 | 1292.8967 |
| 19-08-2024 | 1292.5411 |
| 16-08-2024 | 1291.8016 |
| 14-08-2024 | 1291.3446 |
| 13-08-2024 | 1291.1423 |
| 12-08-2024 | 1291.0617 |
| 09-08-2024 | 1290.3925 |
| 08-08-2024 | 1290.1488 |
| 07-08-2024 | 1289.9051 |
| 06-08-2024 | 1289.6785 |
| 05-08-2024 | 1289.4657 |
| 02-08-2024 | 1288.6833 |
| 01-08-2024 | 1288.5212 |
| 31-07-2024 | 1288.2479 |
| 30-07-2024 | 1288.0435 |
| 29-07-2024 | 1287.7913 |
| 26-07-2024 | 1287.0828 |
| 25-07-2024 | 1286.8276 |
| 24-07-2024 | 1286.598 |
| 23-07-2024 | 1286.3441 |
| 22-07-2024 | 1286.081 |
| 19-07-2024 | 1285.3295 |
| 18-07-2024 | 1285.0699 |
| 16-07-2024 | 1284.5633 |
| 15-07-2024 | 1284.3249 |
| 12-07-2024 | 1283.6056 |
| 11-07-2024 | 1283.3891 |
| 10-07-2024 | 1283.1419 |
| 09-07-2024 | 1282.9061 |
| 08-07-2024 | 1282.6926 |
| 05-07-2024 | 1281.988 |
| 04-07-2024 | 1281.7468 |
| 03-07-2024 | 1281.5037 |
| 02-07-2024 | 1281.1642 |
| 01-07-2024 | 1280.8629 |
| 28-06-2024 | 1280.0033 |
| 27-06-2024 | 1279.5103 |
| 26-06-2024 | 1278.9512 |
| 25-06-2024 | 1278.6767 |
| 24-06-2024 | 1278.4922 |
| 21-06-2024 | 1277.8441 |
| 20-06-2024 | 1277.61 |
| 19-06-2024 | 1277.3642 |
| 18-06-2024 | 1277.1474 |
| 14-06-2024 | 1276.2265 |
| 13-06-2024 | 1276.067 |
| 12-06-2024 | 1275.8219 |
| 11-06-2024 | 1275.541 |
| 10-06-2024 | 1275.281 |
| 07-06-2024 | 1274.6282 |
| 06-06-2024 | 1274.3857 |
| 05-06-2024 | 1274.1217 |
| 04-06-2024 | 1273.7989 |
| 03-06-2024 | 1273.6636 |
| 31-05-2024 | 1272.9862 |
| 30-05-2024 | 1272.7227 |
| 29-05-2024 | 1272.5118 |
| 28-05-2024 | 1272.2857 |
| 27-05-2024 | 1272.0928 |
| 24-05-2024 | 1271.3991 |
| 22-05-2024 | 1270.9982 |
| 21-05-2024 | 1270.6733 |
| 17-05-2024 | 1269.5932 |
| 16-05-2024 | 1269.378 |
| 15-05-2024 | 1269.1057 |
| 14-05-2024 | 1268.9339 |
| 13-05-2024 | 1268.6928 |
| 10-05-2024 | 1268.0627 |
| 09-05-2024 | 1267.8231 |
| 08-05-2024 | 1267.6079 |
| 07-05-2024 | 1267.4533 |
| 06-05-2024 | 1267.2865 |
| 03-05-2024 | 1266.5826 |
| 02-05-2024 | 1266.3114 |
| 30-04-2024 | 1265.9204 |
| 29-04-2024 | 1265.6999 |
| 26-04-2024 | 1265.116 |
| 25-04-2024 | 1264.8621 |
| 24-04-2024 | 1264.6241 |
| 23-04-2024 | 1264.5011 |
| 22-04-2024 | 1264.2809 |
| 19-04-2024 | 1263.4867 |
| 18-04-2024 | 1263.3987 |
| 16-04-2024 | 1262.7215 |
| 15-04-2024 | 1262.6759 |
| 12-04-2024 | 1262.0151 |
| 10-04-2024 | 1261.5472 |
| 08-04-2024 | 1260.6715 |
| 05-04-2024 | 1260.0239 |
| 04-04-2024 | 1259.7131 |
| 03-04-2024 | 1259.4268 |
| 02-04-2024 | 1259.0185 |
| 31-03-2024 | 1258.305 |
| 28-03-2024 | 1257.61 |
| 27-03-2024 | 1256.5799 |
| 26-03-2024 | 1256.3066 |
| 22-03-2024 | 1255.3933 |
| 21-03-2024 | 1255.3506 |
| 20-03-2024 | 1255.1154 |
| 19-03-2024 | 1254.9405 |
| 18-03-2024 | 1254.7569 |
| 15-03-2024 | 1254.067 |
| 14-03-2024 | 1253.8148 |
| 13-03-2024 | 1253.6094 |
| 12-03-2024 | 1253.2924 |
| 11-03-2024 | 1253.058 |
| 07-03-2024 | 1252.0201 |
| 06-03-2024 | 1251.7401 |
| 05-03-2024 | 1251.4174 |
| 04-03-2024 | 1251.1158 |
| 01-03-2024 | 1250.2651 |
| 29-02-2024 | 1249.9636 |
| 28-02-2024 | 1249.6487 |
| 27-02-2024 | 1249.3718 |
| 26-02-2024 | 1249.1594 |
| 23-02-2024 | 1248.3838 |
| 22-02-2024 | 1248.1323 |
| 21-02-2024 | 1247.6776 |
| 20-02-2024 | 1247.3596 |
| 16-02-2024 | 1246.3151 |
| 15-02-2024 | 1246.0178 |
| 14-02-2024 | 1245.7732 |
| 13-02-2024 | 1245.4984 |
| 12-02-2024 | 1245.1507 |
| 09-02-2024 | 1244.5337 |
| 08-02-2024 | 1244.3619 |
| 07-02-2024 | 1244.1533 |
| 06-02-2024 | 1243.867 |
| 05-02-2024 | 1243.6887 |
| 02-02-2024 | 1242.9756 |
| 01-02-2024 | 1242.6944 |
| 31-01-2024 | 1242.3803 |
| 30-01-2024 | 1242.2342 |
| 29-01-2024 | 1242.0014 |
| 25-01-2024 | 1240.9617 |
| 24-01-2024 | 1240.7435 |
| 23-01-2024 | 1240.611 |
| 19-01-2024 | 1239.998 |
| 18-01-2024 | 1239.767 |
| 17-01-2024 | 1239.5923 |
| 16-01-2024 | 1239.2869 |
| 15-01-2024 | 1239.3517 |
| 12-01-2024 | 1238.6431 |
| 11-01-2024 | 1238.4221 |
| 10-01-2024 | 1238.3048 |
| 09-01-2024 | 1238.1267 |
| 08-01-2024 | 1237.8931 |
| 05-01-2024 | 1237.219 |
| 04-01-2024 | 1236.9842 |
| 03-01-2024 | 1236.8525 |
| 02-01-2024 | 1236.6186 |
| 01-01-2024 | 1236.3517 |
| 29-12-2023 | 1235.5339 |
| 28-12-2023 | 1235.0387 |
| 27-12-2023 | 1234.714 |
| 26-12-2023 | 1234.6023 |
| 22-12-2023 | 1233.6095 |
| 21-12-2023 | 1233.398 |
| 20-12-2023 | 1233.2708 |
| 19-12-2023 | 1232.9627 |
| 18-12-2023 | 1232.6754 |
| 15-12-2023 | 1231.8949 |
| 14-12-2023 | 1231.6449 |
| 13-12-2023 | 1231.3692 |
| 12-12-2023 | 1231.3209 |
| 11-12-2023 | 1231.2006 |
| 08-12-2023 | 1230.5226 |
| 07-12-2023 | 1230.3492 |
| 06-12-2023 | 1230.0778 |
| 05-12-2023 | 1229.9948 |
| 04-12-2023 | 1229.8136 |
| 01-12-2023 | 1229.1769 |
| 30-11-2023 | 1228.9743 |
| 29-11-2023 | 1228.776 |
| 28-11-2023 | 1228.6157 |
| 24-11-2023 | 1227.7641 |
| 23-11-2023 | 1227.2622 |
| 22-11-2023 | 1227.1095 |
| 21-11-2023 | 1226.9088 |
| 20-11-2023 | 1226.7639 |
| 17-11-2023 | 1226.0987 |
| 16-11-2023 | 1225.8413 |
| 15-11-2023 | 1225.6342 |
| 13-11-2023 | 1225.179 |
| 10-11-2023 | 1224.5058 |
| 09-11-2023 | 1224.3421 |
| 08-11-2023 | 1224.1471 |
| 07-11-2023 | 1223.9441 |
| 06-11-2023 | 1223.7006 |
| 03-11-2023 | 1223.0311 |
| 02-11-2023 | 1222.8492 |
| 01-11-2023 | 1222.6307 |
| 31-10-2023 | 1222.329 |
| 30-10-2023 | 1222.1022 |
| 27-10-2023 | 1221.5322 |
| 26-10-2023 | 1221.272 |
| 25-10-2023 | 1221.111 |
| 23-10-2023 | 1220.6955 |
| 20-10-2023 | 1220.0553 |
| 19-10-2023 | 1219.8853 |
| 18-10-2023 | 1219.7367 |
| 17-10-2023 | 1219.4711 |
| 16-10-2023 | 1219.2364 |
| 13-10-2023 | 1218.5996 |
| 12-10-2023 | 1218.41 |
| 11-10-2023 | 1218.1856 |
| 10-10-2023 | 1218.0068 |
| 09-10-2023 | 1217.7912 |
| 06-10-2023 | 1217.1933 |
| 05-10-2023 | 1216.9827 |
| 04-10-2023 | 1216.7698 |
| 03-10-2023 | 1216.5828 |
| 29-09-2023 | 1215.8187 |
| 27-09-2023 | 1215.2 |
| 26-09-2023 | 1214.935 |
| 25-09-2023 | 1214.85 |
| 22-09-2023 | 1214.2374 |
| 21-09-2023 | 1214.0196 |
| 20-09-2023 | 1213.7163 |
| 18-09-2023 | 1213.2735 |
| 15-09-2023 | 1212.6937 |
| 14-09-2023 | 1212.5124 |
| 13-09-2023 | 1212.2422 |
| 12-09-2023 | 1212.0224 |
| 11-09-2023 | 1211.8707 |
| 08-09-2023 | 1211.2047 |
| 07-09-2023 | 1211.0038 |
| 06-09-2023 | 1210.814 |
| 05-09-2023 | 1210.592 |
| 04-09-2023 | 1210.4022 |
| 01-09-2023 | 1209.8822 |
| 31-08-2023 | 1209.6567 |
| 30-08-2023 | 1209.4226 |
| 29-08-2023 | 1209.1145 |
| 28-08-2023 | 1208.9059 |
| 25-08-2023 | 1208.1965 |
| 24-08-2023 | 1207.9866 |
| 23-08-2023 | 1207.7688 |
| 22-08-2023 | 1207.5294 |
| 21-08-2023 | 1207.3155 |
| 18-08-2023 | 1206.7153 |
| 17-08-2023 | 1206.4826 |
| 14-08-2023 | 1205.9521 |
| 11-08-2023 | 1205.3771 |
| 10-08-2023 | 1205.3151 |
| 09-08-2023 | 1205.1091 |
| 08-08-2023 | 1204.9231 |
| 07-08-2023 | 1204.7294 |
| 04-08-2023 | 1204.1304 |
| 03-08-2023 | 1203.8914 |
| 02-08-2023 | 1203.77 |
| 01-08-2023 | 1203.5602 |
| 31-07-2023 | 1203.2903 |
| 28-07-2023 | 1202.6411 |
| 27-07-2023 | 1202.4453 |
| 26-07-2023 | 1202.2251 |
| 25-07-2023 | 1202.008 |
| 24-07-2023 | 1201.8425 |
| 21-07-2023 | 1201.2031 |
| 20-07-2023 | 1201.0391 |
| 19-07-2023 | 1200.8803 |
| 18-07-2023 | 1200.656 |
| 17-07-2023 | 1200.4311 |
| 14-07-2023 | 1199.7814 |
| 13-07-2023 | 1199.5393 |
| 12-07-2023 | 1199.2202 |
| 11-07-2023 | 1199.0973 |
| 10-07-2023 | 1198.8659 |
| 07-07-2023 | 1198.1894 |
| 06-07-2023 | 1198.0099 |
| 05-07-2023 | 1197.8229 |
| 04-07-2023 | 1197.6611 |
| 03-07-2023 | 1197.2943 |
| 30-06-2023 | 1196.5881 |
| 28-06-2023 | 1196.1563 |
| 27-06-2023 | 1195.963 |
| 26-06-2023 | 1195.9273 |
| 23-06-2023 | 1195.2255 |
| 22-06-2023 | 1195.0506 |
| 21-06-2023 | 1194.7727 |
| 20-06-2023 | 1194.483 |
| 19-06-2023 | 1194.2749 |
| 16-06-2023 | 1193.6028 |
| 15-06-2023 | 1193.2106 |
| 14-06-2023 | 1193.1874 |
| 13-06-2023 | 1192.9389 |
| 12-06-2023 | 1192.7424 |
| 09-06-2023 | 1192.1909 |
| 08-06-2023 | 1192.1153 |
| 07-06-2023 | 1191.8631 |
| 06-06-2023 | 1191.6503 |
| 05-06-2023 | 1191.361 |
| 02-06-2023 | 1190.5311 |
| 01-06-2023 | 1190.4272 |
| 31-05-2023 | 1190.0535 |
| 30-05-2023 | 1189.8503 |
| 29-05-2023 | 1189.5854 |
| 26-05-2023 | 1189.1296 |
| 25-05-2023 | 1189.0112 |
| 24-05-2023 | 1188.6868 |
| 23-05-2023 | 1188.5943 |
| 22-05-2023 | 1188.4327 |
| 19-05-2023 | 1187.4853 |
| 18-05-2023 | 1187.1908 |
| 17-05-2023 | 1186.9177 |
| 16-05-2023 | 1186.6363 |
| 15-05-2023 | 1186.1953 |
| 12-05-2023 | 1185.4799 |
| 11-05-2023 | 1185.1661 |
| 10-05-2023 | 1184.9849 |
| 09-05-2023 | 1184.7946 |
| 08-05-2023 | 1184.6554 |
| 04-05-2023 | 1183.719 |
| 03-05-2023 | 1183.5323 |
| 02-05-2023 | 1183.2391 |
| 28-04-2023 | 1182.6036 |
| 27-04-2023 | 1182.447 |
| 26-04-2023 | 1182.2466 |
| 25-04-2023 | 1182.0009 |
| 24-04-2023 | 1181.7663 |
| 21-04-2023 | 1181.1681 |
| 20-04-2023 | 1180.9167 |
| 19-04-2023 | 1180.6638 |
| 18-04-2023 | 1180.457 |
| 17-04-2023 | 1180.1295 |
| 13-04-2023 | 1179.318 |
| 12-04-2023 | 1178.9778 |
| 11-04-2023 | 1178.6273 |
| 10-04-2023 | 1178.496 |
| 06-04-2023 | 1177.5577 |
| 05-04-2023 | 1176.7247 |
| 03-04-2023 | 1176.3497 |
| 31-03-2023 | 1175.6946 |
| 29-03-2023 | 1174.1315 |
| 28-03-2023 | 1173.1319 |
| 27-03-2023 | 1172.988 |
| 24-03-2023 | 1172.6027 |
| 23-03-2023 | 1172.5858 |
| 21-03-2023 | 1172.0639 |
| 20-03-2023 | 1171.5106 |
| 17-03-2023 | 1170.6511 |
| 16-03-2023 | 1170.5274 |
| 15-03-2023 | 1170.4565 |
| 14-03-2023 | 1170.3167 |
| 13-03-2023 | 1170.1006 |
| 10-03-2023 | 1168.9034 |
| 09-03-2023 | 1168.3696 |
| 08-03-2023 | 1168.1274 |
| 06-03-2023 | 1167.7849 |
| 03-03-2023 | 1167.2246 |
| 02-03-2023 | 1167.03 |
| 01-03-2023 | 1167.0467 |
| 28-02-2023 | 1166.913 |
| 27-02-2023 | 1166.6505 |
| 24-02-2023 | 1166.1777 |
| 23-02-2023 | 1166.1634 |
| 22-02-2023 | 1165.9582 |
| 21-02-2023 | 1165.944 |
| 20-02-2023 | 1165.7276 |
| 17-02-2023 | 1165.2458 |
| 16-02-2023 | 1165.0097 |
| 15-02-2023 | 1164.8035 |
| 14-02-2023 | 1164.7057 |
| 13-02-2023 | 1164.6855 |
| 10-02-2023 | 1164.0007 |
| 09-02-2023 | 1163.7285 |
| 08-02-2023 | 1163.6559 |
| 07-02-2023 | 1163.7789 |
| 06-02-2023 | 1163.6008 |
| 03-02-2023 | 1162.9212 |
| 02-02-2023 | 1162.5607 |
| 01-02-2023 | 1162.3347 |
| 31-01-2023 | 1161.9077 |
| 30-01-2023 | 1161.6854 |
| 27-01-2023 | 1161.2273 |
| 25-01-2023 | 1160.7869 |
| 24-01-2023 | 1160.5919 |
| 23-01-2023 | 1160.2311 |
| 20-01-2023 | 1159.9058 |
| 19-01-2023 | 1159.6555 |
| 18-01-2023 | 1159.4265 |
| 17-01-2023 | 1159.2518 |
| 16-01-2023 | 1159.0632 |
| 13-01-2023 | 1158.5233 |
| 12-01-2023 | 1158.3436 |
| 11-01-2023 | 1158.0789 |
| 10-01-2023 | 1158.0507 |
| 09-01-2023 | 1157.8715 |
| 06-01-2023 | 1157.3575 |
| 05-01-2023 | 1157.1343 |
| 04-01-2023 | 1156.9647 |
| 03-01-2023 | 1156.8879 |
| 02-01-2023 | 1156.7626 |
| 30-12-2022 | 1155.9435 |
| 29-12-2022 | 1155.5531 |
| 28-12-2022 | 1155.3634 |
| 27-12-2022 | 1154.9406 |
| 26-12-2022 | 1154.6892 |
| 23-12-2022 | 1154.0768 |
| 22-12-2022 | 1153.8347 |
| 21-12-2022 | 1153.5818 |
| 20-12-2022 | 1153.422 |
| 19-12-2022 | 1153.2904 |
| 16-12-2022 | 1152.7503 |
| 15-12-2022 | 1152.6436 |
| 14-12-2022 | 1152.5076 |
| 13-12-2022 | 1152.0979 |
| 12-12-2022 | 1151.8467 |
| 09-12-2022 | 1151.1935 |
| 08-12-2022 | 1150.9547 |
| 07-12-2022 | 1150.6054 |
| 06-12-2022 | 1150.9803 |
| 05-12-2022 | 1150.7562 |
| 02-12-2022 | 1149.8958 |
| 01-12-2022 | 1149.6542 |
| 30-11-2022 | 1149.4676 |
| 29-11-2022 | 1149.2614 |
| 28-11-2022 | 1149.1473 |
| 25-11-2022 | 1148.5032 |
| 24-11-2022 | 1148.2969 |
| 23-11-2022 | 1148.0086 |
| 22-11-2022 | 1147.8027 |
| 21-11-2022 | 1147.745 |
| 18-11-2022 | 1146.9589 |
| 17-11-2022 | 1147.0204 |
| 16-11-2022 | 1146.834 |
| 15-11-2022 | 1146.6712 |
| 14-11-2022 | 1146.5074 |
| 11-11-2022 | 1145.9699 |
| 10-11-2022 | 1145.7418 |
| 09-11-2022 | 1145.5778 |
| 07-11-2022 | 1145.2439 |
| 04-11-2022 | 1144.7504 |
| 03-11-2022 | 1144.5865 |
| 02-11-2022 | 1144.4265 |
| 01-11-2022 | 1144.2648 |
| 31-10-2022 | 1144.096 |
| 28-10-2022 | 1143.5657 |
| 27-10-2022 | 1143.3884 |
| 25-10-2022 | 1142.9925 |
| 21-10-2022 | 1142.2782 |
| 20-10-2022 | 1142.0606 |
| 19-10-2022 | 1141.8845 |
| 18-10-2022 | 1141.7823 |
| 17-10-2022 | 1141.6695 |
| 14-10-2022 | 1141.1655 |
| 13-10-2022 | 1141.0213 |
| 12-10-2022 | 1140.8156 |
| 11-10-2022 | 1140.636 |
| 10-10-2022 | 1140.5937 |
| 07-10-2022 | 1140.1267 |
| 06-10-2022 | 1140.1429 |
| 04-10-2022 | 1139.8325 |
| 03-10-2022 | 1139.6668 |
| 30-09-2022 | 1139.0885 |
| 29-09-2022 | 1138.6878 |
| 28-09-2022 | 1138.2711 |
| 27-09-2022 | 1138.0869 |
| 26-09-2022 | 1138.0952 |
| 23-09-2022 | 1137.8517 |
| 22-09-2022 | 1137.8094 |
| 21-09-2022 | 1137.6367 |
| 20-09-2022 | 1137.7917 |
| 19-09-2022 | 1138.0907 |
| 16-09-2022 | 1137.6535 |
| 15-09-2022 | 1137.7887 |
| 14-09-2022 | 1137.794 |
| 13-09-2022 | 1137.6876 |
| 12-09-2022 | 1137.6061 |
| 09-09-2022 | 1137.144 |
| 08-09-2022 | 1136.9276 |
| 07-09-2022 | 1136.8351 |
| 06-09-2022 | 1136.6225 |
| 05-09-2022 | 1136.4919 |
| 02-09-2022 | 1135.8994 |
| 01-09-2022 | 1135.7268 |
| 30-08-2022 | 1135.3585 |
| 29-08-2022 | 1135.2057 |
| 26-08-2022 | 1134.8988 |
| 25-08-2022 | 1134.7105 |
| 24-08-2022 | 1134.7128 |
| 23-08-2022 | 1134.6022 |
| 22-08-2022 | 1134.4539 |
| 19-08-2022 | 1133.9761 |
| 18-08-2022 | 1133.8433 |
| 17-08-2022 | 1133.6231 |
| 12-08-2022 | 1132.8505 |
| 11-08-2022 | 1132.699 |
| 10-08-2022 | 1132.5587 |
| 08-08-2022 | 1132.275 |
| 05-08-2022 | 1131.8577 |
| 04-08-2022 | 1131.7184 |
| 03-08-2022 | 1131.5911 |
| 02-08-2022 | 1131.4685 |
| 01-08-2022 | 1131.3416 |
| 29-07-2022 | 1130.9449 |
| 28-07-2022 | 1130.8075 |
| 27-07-2022 | 1130.66 |
| 26-07-2022 | 1130.5197 |
| 25-07-2022 | 1130.3715 |
| 22-07-2022 | 1129.9466 |
| 21-07-2022 | 1129.8029 |
| 20-07-2022 | 1129.6617 |
| 19-07-2022 | 1129.5282 |
| 18-07-2022 | 1129.4014 |
| 15-07-2022 | 1129.0125 |
| 14-07-2022 | 1128.8775 |
| 13-07-2022 | 1128.7504 |
| 12-07-2022 | 1128.6232 |
| 11-07-2022 | 1128.496 |
| 08-07-2022 | 1128.1059 |
| 07-07-2022 | 1127.9757 |
| 06-07-2022 | 1127.8524 |
| 05-07-2022 | 1127.7256 |
| 04-07-2022 | 1127.5987 |
| 01-07-2022 | 1127.2109 |
| 30-06-2022 | 1127.0802 |
| 29-06-2022 | 1126.933 |
| 28-06-2022 | 1126.788 |
| 27-06-2022 | 1126.6399 |
| 24-06-2022 | 1126.1919 |
| 23-06-2022 | 1126.0427 |
| 22-06-2022 | 1125.8952 |
| 21-06-2022 | 1125.7481 |
| 20-06-2022 | 1125.6018 |
| 17-06-2022 | 1125.1618 |
| 16-06-2022 | 1125.015 |
| 15-06-2022 | 1124.8739 |
| 14-06-2022 | 1124.7354 |
| 13-06-2022 | 1124.5973 |
| 10-06-2022 | 1124.1808 |
| 09-06-2022 | 1124.0427 |
| 08-06-2022 | 1123.9045 |
| 07-06-2022 | 1123.7679 |
| 06-06-2022 | 1123.9424 |
| 03-06-2022 | 1123.5625 |
| 02-06-2022 | 1123.4377 |
| 01-06-2022 | 1123.4001 |
| 31-05-2022 | 1123.2455 |
| 30-05-2022 | 1123.0823 |
| 27-05-2022 | 1122.7209 |
| 26-05-2022 | 1122.7327 |
| 25-05-2022 | 1122.6191 |
| 24-05-2022 | 1122.4468 |
| 23-05-2022 | 1122.3468 |
| 20-05-2022 | 1121.8144 |
| 19-05-2022 | 1121.7121 |
| 18-05-2022 | 1121.5541 |
| 17-05-2022 | 1121.5201 |
| 13-05-2022 | 1120.9908 |
| 12-05-2022 | 1120.7666 |
| 11-05-2022 | 1120.731 |
| 10-05-2022 | 1120.7916 |
| 09-05-2022 | 1120.7916 |
| 06-05-2022 | 1120.7191 |
| 05-05-2022 | 1121.04 |
| 04-05-2022 | 1121.5545 |
| 02-05-2022 | 1123.1604 |
| 29-04-2022 | 1122.8616 |
| 28-04-2022 | 1122.7269 |
| 27-04-2022 | 1122.5651 |
| 26-04-2022 | 1122.5053 |
| 25-04-2022 | 1122.363 |
| 22-04-2022 | 1121.9808 |
| 21-04-2022 | 1121.8559 |
| 20-04-2022 | 1121.7128 |
| 19-04-2022 | 1121.4836 |
| 18-04-2022 | 1121.2915 |
| 13-04-2022 | 1120.7807 |
| 12-04-2022 | 1120.7113 |
| 11-04-2022 | 1120.5632 |
| 08-04-2022 | 1120.4407 |
| 07-04-2022 | 1120.7288 |
| 06-04-2022 | 1120.6348 |
| 05-04-2022 | 1120.542 |
| 04-04-2022 | 1120.4476 |
| 31-03-2022 | 1120.0688 |
| 30-03-2022 | 1119.8054 |
| 29-03-2022 | 1119.6438 |
| 28-03-2022 | 1119.5154 |
| 25-03-2022 | 1119.2174 |
| 24-03-2022 | 1119.1036 |
| 23-03-2022 | 1118.9453 |
| 22-03-2022 | 1118.8481 |
| 21-03-2022 | 1118.7556 |
| 17-03-2022 | 1118.3899 |
| 16-03-2022 | 1118.277 |
| 15-03-2022 | 1118.1469 |
| 14-03-2022 | 1118.0449 |
| 13-03-2022 | 1117.94 |
| 11-03-2022 | 1117.7468 |
| 10-03-2022 | 1117.6625 |
| 09-03-2022 | 1117.5552 |
| 08-03-2022 | 1117.4442 |
| 07-03-2022 | 1117.3458 |
| 04-03-2022 | 1117.0337 |
| 03-03-2022 | 1116.9303 |
| 02-03-2022 | 1116.8386 |
| 28-02-2022 | 1116.6484 |
| 25-02-2022 | 1116.2928 |
| 24-02-2022 | 1116.1819 |
| 23-02-2022 | 1116.0602 |
| 22-02-2022 | 1115.9346 |
| 21-02-2022 | 1115.8241 |
| 18-02-2022 | 1115.4476 |
| 17-02-2022 | 1115.3257 |
| 16-02-2022 | 1115.2322 |
| 15-02-2022 | 1114.9174 |
| 14-02-2022 | 1114.8061 |
| 11-02-2022 | 1114.4265 |
| 10-02-2022 | 1114.2975 |
| 09-02-2022 | 1114.0522 |
| 08-02-2022 | 1113.9285 |
| 04-02-2022 | 1113.3953 |
| 03-02-2022 | 1113.2714 |
| 02-02-2022 | 1113.1711 |
| 01-02-2022 | 1113.1642 |
| 31-01-2022 | 1113.0442 |
| 28-01-2022 | 1112.7091 |
| 27-01-2022 | 1112.564 |
| 25-01-2022 | 1112.3696 |
| 24-01-2022 | 1112.2529 |
| 21-01-2022 | 1111.9193 |
| 20-01-2022 | 1111.8088 |
| 19-01-2022 | 1111.7355 |
| 18-01-2022 | 1111.7003 |
| 17-01-2022 | 1111.5798 |
| 14-01-2022 | 1111.2769 |
| 13-01-2022 | 1111.1728 |
| 12-01-2022 | 1111.0434 |
| 11-01-2022 | 1110.887 |
| 10-01-2022 | 1110.7732 |
| 07-01-2022 | 1110.4517 |
| 06-01-2022 | 1110.3532 |
| 05-01-2022 | 1110.2651 |
| 04-01-2022 | 1110.0201 |
| 03-01-2022 | 1109.8939 |
| 31-12-2021 | 1109.4718 |
| 30-12-2021 | 1109.3949 |
| 29-12-2021 | 1109.287 |
| 28-12-2021 | 1109.1475 |
| 27-12-2021 | 1109.0394 |
| 24-12-2021 | 1108.6936 |
| 23-12-2021 | 1108.5683 |
| 22-12-2021 | 1108.4607 |
| 21-12-2021 | 1108.407 |
| 20-12-2021 | 1108.3333 |
| 17-12-2021 | 1108.0761 |
| 16-12-2021 | 1107.9768 |
| 15-12-2021 | 1107.8913 |
| 14-12-2021 | 1107.8267 |
| 13-12-2021 | 1107.7369 |
| 10-12-2021 | 1107.4734 |
| 09-12-2021 | 1107.3765 |
| 08-12-2021 | 1107.3798 |
| 07-12-2021 | 1107.2142 |
| 06-12-2021 | 1107.0591 |
| 03-12-2021 | 1106.7929 |
| 02-12-2021 | 1106.7096 |
| 01-12-2021 | 1106.6212 |
| 30-11-2021 | 1106.633 |
| 29-11-2021 | 1106.5298 |
| 26-11-2021 | 1106.2665 |
| 25-11-2021 | 1106.1511 |
| 24-11-2021 | 1105.9902 |
| 23-11-2021 | 1105.9156 |
| 22-11-2021 | 1105.8132 |
| 18-11-2021 | 1105.2837 |
| 17-11-2021 | 1104.9561 |
| 16-11-2021 | 1104.938 |
| 15-11-2021 | 1104.7823 |
| 12-11-2021 | 1104.5429 |
| 11-11-2021 | 1104.4418 |
| 10-11-2021 | 1104.3371 |
| 09-11-2021 | 1104.3523 |
| 08-11-2021 | 1104.1708 |
| 03-11-2021 | 1103.4717 |
| 02-11-2021 | 1103.3293 |
| 01-11-2021 | 1103.1543 |
| 29-10-2021 | 1102.8823 |
| 28-10-2021 | 1102.697 |
| 27-10-2021 | 1102.6318 |
| 26-10-2021 | 1102.4973 |
| 25-10-2021 | 1102.6325 |
| 22-10-2021 | 1102.4126 |
| 21-10-2021 | 1102.3203 |
| 20-10-2021 | 1102.2642 |
| 18-10-2021 | 1102.113 |
| 14-10-2021 | 1101.8084 |
| 13-10-2021 | 1101.7296 |
| 12-10-2021 | 1101.6514 |
| 11-10-2021 | 1101.4464 |
| 08-10-2021 | 1101.1185 |
| 07-10-2021 | 1100.9828 |
| 06-10-2021 | 1100.9 |
| 05-10-2021 | 1100.8481 |
| 04-10-2021 | 1100.7711 |
| 01-10-2021 | 1100.4743 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
