NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 21.6718 |
14-08-2024 | 21.3094 |
13-08-2024 | 21.2841 |
12-08-2024 | 21.3402 |
09-08-2024 | 21.3379 |
08-08-2024 | 21.1426 |
07-08-2024 | 21.2251 |
06-08-2024 | 20.7274 |
05-08-2024 | 20.7855 |
02-08-2024 | 21.4473 |
01-08-2024 | 21.5863 |
31-07-2024 | 21.6405 |
30-07-2024 | 21.6415 |
29-07-2024 | 21.5133 |
26-07-2024 | 21.3657 |
25-07-2024 | 21.0644 |
24-07-2024 | 21.0822 |
23-07-2024 | 21.057 |
22-07-2024 | 21.1269 |
19-07-2024 | 21.023 |
18-07-2024 | 21.4014 |
16-07-2024 | 21.5128 |
15-07-2024 | 21.5282 |
12-07-2024 | 21.3677 |
11-07-2024 | 21.2533 |
10-07-2024 | 21.1546 |
09-07-2024 | 21.1878 |
08-07-2024 | 21.0688 |
05-07-2024 | 21.1164 |
04-07-2024 | 21.0858 |
03-07-2024 | 20.9942 |
02-07-2024 | 20.8502 |
01-07-2024 | 20.9152 |
28-06-2024 | 20.7686 |
27-06-2024 | 20.6907 |
26-06-2024 | 20.658 |
25-06-2024 | 20.6448 |
24-06-2024 | 20.5571 |
21-06-2024 | 20.5601 |
20-06-2024 | 20.6111 |
19-06-2024 | 20.5986 |
18-06-2024 | 20.73 |
14-06-2024 | 20.543 |
13-06-2024 | 20.3228 |
12-06-2024 | 20.1376 |
11-06-2024 | 20.0148 |
10-06-2024 | 19.9016 |
07-06-2024 | 19.8612 |
06-06-2024 | 19.5431 |
05-06-2024 | 19.2283 |
04-06-2024 | 18.6715 |
03-06-2024 | 20.1418 |
31-05-2024 | 19.5672 |
30-05-2024 | 19.402 |
29-05-2024 | 19.5806 |
28-05-2024 | 19.6261 |
27-05-2024 | 19.8644 |
24-05-2024 | 19.8108 |
23-05-2024 | 19.8102 |
22-05-2024 | 19.6628 |
21-05-2024 | 19.6596 |
17-05-2024 | 19.4892 |
16-05-2024 | 19.2893 |
15-05-2024 | 19.1231 |
14-05-2024 | 19.0548 |
13-05-2024 | 18.8917 |
10-05-2024 | 18.8689 |
09-05-2024 | 18.7333 |
08-05-2024 | 19.1072 |
07-05-2024 | 18.9996 |
06-05-2024 | 19.2848 |
03-05-2024 | 19.4033 |
02-05-2024 | 19.4694 |
30-04-2024 | 19.2843 |
29-04-2024 | 19.2123 |
26-04-2024 | 19.1036 |
25-04-2024 | 19.0874 |
24-04-2024 | 18.9892 |
23-04-2024 | 18.8735 |
22-04-2024 | 18.7653 |
19-04-2024 | 18.5911 |
18-04-2024 | 18.6114 |
16-04-2024 | 18.696 |
15-04-2024 | 18.7684 |
12-04-2024 | 19.0284 |
10-04-2024 | 19.1375 |
09-04-2024 | 18.9931 |
08-04-2024 | 19.0358 |
05-04-2024 | 19.0772 |
04-04-2024 | 19.0271 |
03-04-2024 | 18.9796 |
02-04-2024 | 18.9207 |
01-04-2024 | 18.8135 |
31-03-2024 | 18.6904 |
28-03-2024 | 18.6932 |
27-03-2024 | 20.2398 |
26-03-2024 | 20.1311 |
22-03-2024 | 19.9733 |
21-03-2024 | 19.8426 |
20-03-2024 | 19.5334 |
19-03-2024 | 19.4724 |
18-03-2024 | 19.6934 |
15-03-2024 | 19.7112 |
14-03-2024 | 19.7886 |
13-03-2024 | 19.4639 |
12-03-2024 | 20.1163 |
11-03-2024 | 20.3365 |
07-03-2024 | 20.5505 |
06-03-2024 | 20.4676 |
05-03-2024 | 20.5658 |
04-03-2024 | 20.5878 |
01-03-2024 | 20.4716 |
29-02-2024 | 20.1997 |
28-02-2024 | 20.1006 |
27-02-2024 | 20.3948 |
26-02-2024 | 20.3791 |
23-02-2024 | 20.4343 |
22-02-2024 | 20.449 |
21-02-2024 | 20.2523 |
20-02-2024 | 20.404 |
19-02-2024 | 20.436 |
16-02-2024 | 20.3373 |
15-02-2024 | 20.1632 |
14-02-2024 | 19.8116 |
13-02-2024 | 19.6515 |
12-02-2024 | 19.5906 |
09-02-2024 | 20.0993 |
08-02-2024 | 20.2483 |
07-02-2024 | 20.3363 |
06-02-2024 | 20.2739 |
05-02-2024 | 20.1689 |
02-02-2024 | 20.0965 |
01-02-2024 | 19.7468 |
31-01-2024 | 19.719 |
30-01-2024 | 19.3677 |
29-01-2024 | 19.3534 |
25-01-2024 | 19.0462 |
24-01-2024 | 19.0518 |
23-01-2024 | 18.7056 |
19-01-2024 | 19.1676 |
18-01-2024 | 18.8929 |
17-01-2024 | 18.9967 |
16-01-2024 | 19.2122 |
15-01-2024 | 19.279 |
12-01-2024 | 19.1114 |
11-01-2024 | 18.9429 |
10-01-2024 | 18.8893 |
09-01-2024 | 18.9109 |
08-01-2024 | 18.8491 |
05-01-2024 | 19.0039 |
04-01-2024 | 18.8279 |
03-01-2024 | 18.611 |
02-01-2024 | 18.669 |
01-01-2024 | 18.755 |
29-12-2023 | 18.6694 |
28-12-2023 | 18.5619 |
27-12-2023 | 18.5381 |
26-12-2023 | 18.4578 |
22-12-2023 | 18.4537 |
21-12-2023 | 18.2483 |
20-12-2023 | 18.0307 |
19-12-2023 | 18.4842 |
18-12-2023 | 18.5215 |
15-12-2023 | 18.455 |
14-12-2023 | 18.4374 |
13-12-2023 | 18.1733 |
12-12-2023 | 18.0574 |
11-12-2023 | 18.0406 |
08-12-2023 | 17.895 |
07-12-2023 | 17.9371 |
06-12-2023 | 17.8985 |
05-12-2023 | 17.7907 |
04-12-2023 | 17.751 |
01-12-2023 | 17.5188 |
30-11-2023 | 17.4346 |
29-11-2023 | 17.2788 |
28-11-2023 | 17.0114 |
24-11-2023 | 16.9875 |
23-11-2023 | 16.9864 |
22-11-2023 | 16.9763 |
21-11-2023 | 17.0056 |
20-11-2023 | 16.9816 |
17-11-2023 | 16.9746 |
16-11-2023 | 16.8971 |
15-11-2023 | 16.8323 |
13-11-2023 | 16.6449 |
10-11-2023 | 16.549 |
09-11-2023 | 16.5513 |
08-11-2023 | 16.5486 |
07-11-2023 | 16.3671 |
06-11-2023 | 16.3322 |
03-11-2023 | 16.1639 |
02-11-2023 | 16.0296 |
01-11-2023 | 15.8842 |
31-10-2023 | 15.9455 |
30-10-2023 | 16.032 |
27-10-2023 | 16.0173 |
26-10-2023 | 15.8138 |
25-10-2023 | 16.0018 |
23-10-2023 | 16.0684 |
20-10-2023 | 16.4178 |
19-10-2023 | 16.5448 |
18-10-2023 | 16.5729 |
17-10-2023 | 16.6771 |
16-10-2023 | 16.5867 |
13-10-2023 | 16.5509 |
12-10-2023 | 16.5789 |
11-10-2023 | 16.552 |
10-10-2023 | 16.479 |
09-10-2023 | 16.333 |
06-10-2023 | 16.4573 |
05-10-2023 | 16.372 |
04-10-2023 | 16.3165 |
03-10-2023 | 16.5126 |
29-09-2023 | 16.5291 |
27-09-2023 | 16.5036 |
26-09-2023 | 16.4105 |
25-09-2023 | 16.4262 |
22-09-2023 | 16.4154 |
21-09-2023 | 16.4463 |
20-09-2023 | 16.6637 |
18-09-2023 | 16.7926 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.