Historical Mutual Fund NAV of Baroda BNP Paribas Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-04-2025 | 89.1139 |
| 01-04-2025 | 89.1468 |
| 31-03-2025 | 88.6504 |
| 28-03-2025 | 87.1263 |
| 27-03-2025 | 86.5706 |
| 26-03-2025 | 85.8515 |
| 25-03-2025 | 85.9248 |
| 24-03-2025 | 85.9345 |
| 21-03-2025 | 86.2976 |
| 20-03-2025 | 86.618 |
| 19-03-2025 | 86.7489 |
| 18-03-2025 | 86.4971 |
| 17-03-2025 | 86.2069 |
| 13-03-2025 | 84.9498 |
| 12-03-2025 | 84.3307 |
| 11-03-2025 | 84.2337 |
| 10-03-2025 | 84.2906 |
| 07-03-2025 | 84.3025 |
| 06-03-2025 | 84.0517 |
| 05-03-2025 | 84.5567 |
| 04-03-2025 | 84.5866 |
| 03-03-2025 | 83.4396 |
| 28-02-2025 | 83.4053 |
| 27-02-2025 | 83.8257 |
| 25-02-2025 | 84.8375 |
| 24-02-2025 | 84.6569 |
| 21-02-2025 | 84.2842 |
| 20-02-2025 | 84.8122 |
| 19-02-2025 | 84.9258 |
| 18-02-2025 | 83.9912 |
| 17-02-2025 | 83.5461 |
| 14-02-2025 | 84.3629 |
| 13-02-2025 | 84.0505 |
| 12-02-2025 | 83.3256 |
| 11-02-2025 | 83.7046 |
| 10-02-2025 | 83.9922 |
| 07-02-2025 | 82.9464 |
| 06-02-2025 | 82.9128 |
| 05-02-2025 | 83.0341 |
| 04-02-2025 | 81.511 |
| 03-02-2025 | 81.0515 |
| 01-02-2025 | 80.7543 |
| 31-01-2025 | 80.5594 |
| 30-01-2025 | 79.82 |
| 29-01-2025 | 79.3912 |
| 28-01-2025 | 78.8326 |
| 27-01-2025 | 78.8615 |
| 24-01-2025 | 78.9386 |
| 23-01-2025 | 78.4828 |
| 22-01-2025 | 78.6136 |
| 21-01-2025 | 78.0492 |
| 20-01-2025 | 77.8819 |
| 17-01-2025 | 77.7599 |
| 16-01-2025 | 77.6032 |
| 15-01-2025 | 77.0176 |
| 14-01-2025 | 76.6322 |
| 13-01-2025 | 76.8975 |
| 10-01-2025 | 76.7206 |
| 09-01-2025 | 76.3091 |
| 08-01-2025 | 76.086 |
| 07-01-2025 | 75.7879 |
| 06-01-2025 | 75.6533 |
| 03-01-2025 | 76.0678 |
| 02-01-2025 | 75.7053 |
| 01-01-2025 | 74.8801 |
| 31-12-2024 | 74.9312 |
| 30-12-2024 | 74.8947 |
| 27-12-2024 | 75.138 |
| 26-12-2024 | 74.7339 |
| 24-12-2024 | 74.6754 |
| 23-12-2024 | 74.7062 |
| 20-12-2024 | 74.2879 |
| 19-12-2024 | 74.734 |
| 18-12-2024 | 75.4033 |
| 17-12-2024 | 75.1071 |
| 16-12-2024 | 75.5945 |
| 13-12-2024 | 75.7386 |
| 12-12-2024 | 76.8911 |
| 11-12-2024 | 76.4846 |
| 10-12-2024 | 75.7627 |
| 09-12-2024 | 75.3965 |
| 06-12-2024 | 74.9524 |
| 05-12-2024 | 75.1936 |
| 04-12-2024 | 75.0706 |
| 03-12-2024 | 75.086 |
| 02-12-2024 | 74.9947 |
| 29-11-2024 | 75.4301 |
| 28-11-2024 | 75.0302 |
| 27-11-2024 | 75.0023 |
| 26-11-2024 | 74.4554 |
| 25-11-2024 | 75.5175 |
| 22-11-2024 | 76.5114 |
| 21-11-2024 | 75.5617 |
| 19-11-2024 | 74.636 |
| 18-11-2024 | 73.5835 |
| 14-11-2024 | 72.4462 |
| 13-11-2024 | 74.0187 |
| 12-11-2024 | 73.7457 |
| 11-11-2024 | 75.6172 |
| 08-11-2024 | 76.0565 |
| 07-11-2024 | 75.5499 |
| 06-11-2024 | 77.0148 |
| 05-11-2024 | 77.1034 |
| 04-11-2024 | 77.1573 |
| 31-10-2024 | 78.1309 |
| 30-10-2024 | 78.3058 |
| 29-10-2024 | 77.4715 |
| 28-10-2024 | 76.9188 |
| 25-10-2024 | 76.6382 |
| 24-10-2024 | 76.9996 |
| 23-10-2024 | 77.3754 |
| 22-10-2024 | 76.9169 |
| 21-10-2024 | 76.7813 |
| 18-10-2024 | 76.2046 |
| 17-10-2024 | 75.5866 |
| 16-10-2024 | 75.2684 |
| 15-10-2024 | 74.7907 |
| 14-10-2024 | 74.8426 |
| 11-10-2024 | 74.4378 |
| 10-10-2024 | 73.6842 |
| 09-10-2024 | 73.739 |
| 08-10-2024 | 74.4022 |
| 07-10-2024 | 74.7655 |
| 04-10-2024 | 74.8048 |
| 03-10-2024 | 74.4463 |
| 01-10-2024 | 74.3453 |
| 30-09-2024 | 74.1905 |
| 27-09-2024 | 74.471 |
| 26-09-2024 | 74.5315 |
| 25-09-2024 | 74.174 |
| 24-09-2024 | 73.659 |
| 23-09-2024 | 73.3333 |
| 20-09-2024 | 72.9161 |
| 19-09-2024 | 72.501 |
| 18-09-2024 | 72.0916 |
| 17-09-2024 | 72.1809 |
| 16-09-2024 | 72.4893 |
| 13-09-2024 | 72.0058 |
| 12-09-2024 | 70.8364 |
| 11-09-2024 | 70.9862 |
| 10-09-2024 | 70.6547 |
| 09-09-2024 | 70.374 |
| 06-09-2024 | 70.9003 |
| 05-09-2024 | 70.8877 |
| 04-09-2024 | 70.3256 |
| 03-09-2024 | 70.4523 |
| 02-09-2024 | 70.5723 |
| 30-08-2024 | 70.9785 |
| 29-08-2024 | 71.0024 |
| 28-08-2024 | 70.7314 |
| 27-08-2024 | 70.7448 |
| 26-08-2024 | 70.4033 |
| 23-08-2024 | 70.4245 |
| 22-08-2024 | 70.6973 |
| 21-08-2024 | 70.7346 |
| 20-08-2024 | 70.9844 |
| 19-08-2024 | 70.5798 |
| 16-08-2024 | 69.6321 |
| 14-08-2024 | 69.8097 |
| 13-08-2024 | 69.5319 |
| 12-08-2024 | 69.0706 |
| 09-08-2024 | 68.6494 |
| 08-08-2024 | 68.093 |
| 07-08-2024 | 68.0775 |
| 06-08-2024 | 68.4213 |
| 05-08-2024 | 68.6729 |
| 02-08-2024 | 69.4807 |
| 01-08-2024 | 68.8186 |
| 31-07-2024 | 68.4745 |
| 30-07-2024 | 67.9325 |
| 29-07-2024 | 67.9775 |
| 26-07-2024 | 67.3622 |
| 25-07-2024 | 67.4591 |
| 24-07-2024 | 68.3573 |
| 23-07-2024 | 68.7213 |
| 22-07-2024 | 72.1609 |
| 19-07-2024 | 72.4451 |
| 18-07-2024 | 73.1743 |
| 16-07-2024 | 72.5939 |
| 15-07-2024 | 72.2979 |
| 12-07-2024 | 72.043 |
| 11-07-2024 | 71.8335 |
| 10-07-2024 | 71.7518 |
| 09-07-2024 | 71.5922 |
| 08-07-2024 | 71.8611 |
| 05-07-2024 | 71.6697 |
| 04-07-2024 | 71.4985 |
| 03-07-2024 | 71.313 |
| 02-07-2024 | 70.8066 |
| 01-07-2024 | 70.8689 |
| 28-06-2024 | 70.9215 |
| 27-06-2024 | 70.4775 |
| 26-06-2024 | 70.4563 |
| 25-06-2024 | 70.9404 |
| 24-06-2024 | 70.8183 |
| 21-06-2024 | 71.7721 |
| 20-06-2024 | 71.1629 |
| 19-06-2024 | 70.8947 |
| 18-06-2024 | 70.4171 |
| 14-06-2024 | 70.9654 |
| 13-06-2024 | 70.7626 |
| 12-06-2024 | 70.7 |
| 11-06-2024 | 70.5529 |
| 10-06-2024 | 70.2569 |
| 07-06-2024 | 71.1175 |
| 06-06-2024 | 71.8668 |
| 05-06-2024 | 71.0693 |
| 04-06-2024 | 71.3325 |
| 03-06-2024 | 70.8693 |
| 31-05-2024 | 71.4878 |
| 30-05-2024 | 71.1274 |
| 29-05-2024 | 71.5385 |
| 28-05-2024 | 71.3424 |
| 27-05-2024 | 71.2981 |
| 24-05-2024 | 71.1355 |
| 23-05-2024 | 71.9079 |
| 22-05-2024 | 73.2101 |
| 21-05-2024 | 73.2302 |
| 17-05-2024 | 72.354 |
| 16-05-2024 | 72.4883 |
| 15-05-2024 | 72.0716 |
| 14-05-2024 | 71.5052 |
| 13-05-2024 | 71.3774 |
| 10-05-2024 | 72.2353 |
| 09-05-2024 | 70.633 |
| 08-05-2024 | 70.7999 |
| 07-05-2024 | 70.9313 |
| 06-05-2024 | 70.9322 |
| 03-05-2024 | 70.3741 |
| 02-05-2024 | 70.4287 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
