Historical Mutual Fund NAV of Baroda BNP Paribas Flexi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.4891 |
| 25-02-2025 | 13.5512 |
| 24-02-2025 | 13.5964 |
| 21-02-2025 | 13.7662 |
| 20-02-2025 | 13.8364 |
| 19-02-2025 | 13.7312 |
| 18-02-2025 | 13.649 |
| 17-02-2025 | 13.6528 |
| 14-02-2025 | 13.685 |
| 13-02-2025 | 13.8689 |
| 12-02-2025 | 13.9139 |
| 11-02-2025 | 13.9424 |
| 10-02-2025 | 14.2579 |
| 07-02-2025 | 14.4806 |
| 06-02-2025 | 14.498 |
| 05-02-2025 | 14.5663 |
| 04-02-2025 | 14.4761 |
| 03-02-2025 | 14.3566 |
| 31-01-2025 | 14.4966 |
| 30-01-2025 | 14.3346 |
| 29-01-2025 | 14.2757 |
| 28-01-2025 | 13.9891 |
| 27-01-2025 | 14.1068 |
| 24-01-2025 | 14.4475 |
| 23-01-2025 | 14.6128 |
| 22-01-2025 | 14.516 |
| 21-01-2025 | 14.6189 |
| 20-01-2025 | 14.9151 |
| 17-01-2025 | 14.8678 |
| 16-01-2025 | 14.9473 |
| 15-01-2025 | 14.8329 |
| 14-01-2025 | 14.7677 |
| 13-01-2025 | 14.5813 |
| 10-01-2025 | 15.0813 |
| 09-01-2025 | 15.2681 |
| 08-01-2025 | 15.4513 |
| 07-01-2025 | 15.5529 |
| 06-01-2025 | 15.5245 |
| 03-01-2025 | 15.8245 |
| 02-01-2025 | 15.8976 |
| 01-01-2025 | 15.7205 |
| 31-12-2024 | 15.6006 |
| 30-12-2024 | 15.5861 |
| 27-12-2024 | 15.6075 |
| 26-12-2024 | 15.57 |
| 24-12-2024 | 15.586 |
| 23-12-2024 | 15.595 |
| 20-12-2024 | 15.5861 |
| 19-12-2024 | 15.8281 |
| 18-12-2024 | 15.8915 |
| 17-12-2024 | 16.0209 |
| 16-12-2024 | 16.149 |
| 13-12-2024 | 16.127 |
| 12-12-2024 | 16.0993 |
| 11-12-2024 | 16.1326 |
| 10-12-2024 | 16.0826 |
| 09-12-2024 | 16.0232 |
| 06-12-2024 | 16.0439 |
| 05-12-2024 | 15.9838 |
| 04-12-2024 | 15.897 |
| 03-12-2024 | 15.8004 |
| 02-12-2024 | 15.7041 |
| 29-11-2024 | 15.5838 |
| 28-11-2024 | 15.5218 |
| 27-11-2024 | 15.6146 |
| 26-11-2024 | 15.5538 |
| 25-11-2024 | 15.4895 |
| 22-11-2024 | 15.2065 |
| 21-11-2024 | 14.9877 |
| 19-11-2024 | 15.0642 |
| 18-11-2024 | 14.9608 |
| 14-11-2024 | 15.0533 |
| 13-11-2024 | 15.0203 |
| 12-11-2024 | 15.3567 |
| 11-11-2024 | 15.4925 |
| 08-11-2024 | 15.5106 |
| 07-11-2024 | 15.725 |
| 06-11-2024 | 15.8747 |
| 05-11-2024 | 15.5573 |
| 04-11-2024 | 15.5096 |
| 31-10-2024 | 15.57 |
| 30-10-2024 | 15.5486 |
| 29-10-2024 | 15.5981 |
| 28-10-2024 | 15.4764 |
| 25-10-2024 | 15.3986 |
| 24-10-2024 | 15.5971 |
| 23-10-2024 | 15.6169 |
| 22-10-2024 | 15.5794 |
| 21-10-2024 | 15.9568 |
| 18-10-2024 | 16.1266 |
| 17-10-2024 | 16.1231 |
| 16-10-2024 | 16.3196 |
| 15-10-2024 | 16.3521 |
| 14-10-2024 | 16.3083 |
| 11-10-2024 | 16.1998 |
| 10-10-2024 | 16.1876 |
| 09-10-2024 | 16.1704 |
| 08-10-2024 | 16.0669 |
| 07-10-2024 | 15.8276 |
| 04-10-2024 | 16.0819 |
| 03-10-2024 | 16.1533 |
| 01-10-2024 | 16.5212 |
| 30-09-2024 | 16.5009 |
| 27-09-2024 | 16.6384 |
| 26-09-2024 | 16.6187 |
| 25-09-2024 | 16.5636 |
| 24-09-2024 | 16.5726 |
| 23-09-2024 | 16.615 |
| 20-09-2024 | 16.5129 |
| 19-09-2024 | 16.3009 |
| 18-09-2024 | 16.3355 |
| 17-09-2024 | 16.4139 |
| 16-09-2024 | 16.3524 |
| 13-09-2024 | 16.3408 |
| 12-09-2024 | 16.2818 |
| 11-09-2024 | 16.0388 |
| 10-09-2024 | 16.1094 |
| 09-09-2024 | 15.9644 |
| 06-09-2024 | 15.9567 |
| 05-09-2024 | 16.1116 |
| 04-09-2024 | 16.0615 |
| 03-09-2024 | 16.1045 |
| 02-09-2024 | 16.0987 |
| 30-08-2024 | 16.188 |
| 29-08-2024 | 16.0429 |
| 28-08-2024 | 16.038 |
| 27-08-2024 | 16.0139 |
| 26-08-2024 | 15.9974 |
| 23-08-2024 | 15.9107 |
| 22-08-2024 | 15.9015 |
| 21-08-2024 | 15.873 |
| 20-08-2024 | 15.7918 |
| 19-08-2024 | 15.7188 |
| 16-08-2024 | 15.6514 |
| 14-08-2024 | 15.3826 |
| 13-08-2024 | 15.3856 |
| 12-08-2024 | 15.4662 |
| 09-08-2024 | 15.4298 |
| 08-08-2024 | 15.28 |
| 07-08-2024 | 15.3729 |
| 06-08-2024 | 15.0796 |
| 05-08-2024 | 15.1955 |
| 02-08-2024 | 15.6926 |
| 01-08-2024 | 15.8155 |
| 31-07-2024 | 15.7741 |
| 30-07-2024 | 15.7492 |
| 29-07-2024 | 15.6905 |
| 26-07-2024 | 15.5812 |
| 25-07-2024 | 15.3904 |
| 24-07-2024 | 15.4008 |
| 23-07-2024 | 15.3116 |
| 22-07-2024 | 15.3491 |
| 19-07-2024 | 15.2725 |
| 18-07-2024 | 15.5779 |
| 16-07-2024 | 15.6209 |
| 15-07-2024 | 15.6464 |
| 12-07-2024 | 15.5868 |
| 11-07-2024 | 15.5223 |
| 10-07-2024 | 15.4484 |
| 09-07-2024 | 15.5236 |
| 08-07-2024 | 15.5138 |
| 05-07-2024 | 15.5146 |
| 04-07-2024 | 15.4519 |
| 03-07-2024 | 15.3926 |
| 02-07-2024 | 15.2678 |
| 01-07-2024 | 15.3236 |
| 28-06-2024 | 15.2181 |
| 27-06-2024 | 15.1928 |
| 26-06-2024 | 15.1585 |
| 25-06-2024 | 15.0637 |
| 24-06-2024 | 15.0055 |
| 21-06-2024 | 14.9628 |
| 20-06-2024 | 15.0143 |
| 19-06-2024 | 15.0667 |
| 18-06-2024 | 15.1507 |
| 14-06-2024 | 15.0219 |
| 13-06-2024 | 14.924 |
| 12-06-2024 | 14.7969 |
| 11-06-2024 | 14.6802 |
| 10-06-2024 | 14.5535 |
| 07-06-2024 | 14.5259 |
| 06-06-2024 | 14.2938 |
| 05-06-2024 | 14.0269 |
| 04-06-2024 | 13.5708 |
| 03-06-2024 | 14.8106 |
| 31-05-2024 | 14.3247 |
| 30-05-2024 | 14.2306 |
| 29-05-2024 | 14.3555 |
| 28-05-2024 | 14.4117 |
| 27-05-2024 | 14.5723 |
| 24-05-2024 | 14.5459 |
| 23-05-2024 | 14.5385 |
| 22-05-2024 | 14.4182 |
| 21-05-2024 | 14.4717 |
| 17-05-2024 | 14.3559 |
| 16-05-2024 | 14.2015 |
| 15-05-2024 | 14.0524 |
| 14-05-2024 | 13.9207 |
| 13-05-2024 | 13.7644 |
| 10-05-2024 | 13.7508 |
| 09-05-2024 | 13.6231 |
| 08-05-2024 | 13.8852 |
| 07-05-2024 | 13.81 |
| 06-05-2024 | 14.0425 |
| 03-05-2024 | 14.2204 |
| 02-05-2024 | 14.3052 |
| 30-04-2024 | 14.1437 |
| 29-04-2024 | 14.0821 |
| 26-04-2024 | 14.003 |
| 25-04-2024 | 13.9988 |
| 24-04-2024 | 13.8288 |
| 23-04-2024 | 13.7141 |
| 22-04-2024 | 13.6571 |
| 19-04-2024 | 13.5393 |
| 18-04-2024 | 13.5164 |
| 16-04-2024 | 13.5406 |
| 15-04-2024 | 13.58 |
| 12-04-2024 | 13.7369 |
| 10-04-2024 | 13.858 |
| 09-04-2024 | 13.7953 |
| 08-04-2024 | 13.8418 |
| 05-04-2024 | 13.8278 |
| 04-04-2024 | 13.7943 |
| 03-04-2024 | 13.7743 |
| 02-04-2024 | 13.7221 |
| 01-04-2024 | 13.6414 |
| 31-03-2024 | 13.5209 |
| 28-03-2024 | 13.523 |
| 27-03-2024 | 13.393 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
