Historical Mutual Fund NAV of Bank of India Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 36.17 |
| 23-12-2024 | 35.95 |
| 20-12-2024 | 36.34 |
| 19-12-2024 | 36.88 |
| 18-12-2024 | 36.98 |
| 17-12-2024 | 37.35 |
| 16-12-2024 | 37.55 |
| 13-12-2024 | 37.2 |
| 12-12-2024 | 37.27 |
| 11-12-2024 | 37.74 |
| 10-12-2024 | 37.58 |
| 09-12-2024 | 37.41 |
| 06-12-2024 | 37.17 |
| 05-12-2024 | 37.09 |
| 04-12-2024 | 36.99 |
| 03-12-2024 | 36.83 |
| 02-12-2024 | 36.5 |
| 29-11-2024 | 36.24 |
| 28-11-2024 | 36.02 |
| 27-11-2024 | 35.95 |
| 26-11-2024 | 35.61 |
| 25-11-2024 | 35.49 |
| 22-11-2024 | 34.9 |
| 21-11-2024 | 34.46 |
| 19-11-2024 | 34.51 |
| 18-11-2024 | 34.03 |
| 14-11-2024 | 34.39 |
| 13-11-2024 | 34.09 |
| 12-11-2024 | 35.12 |
| 11-11-2024 | 35.45 |
| 08-11-2024 | 36.04 |
| 07-11-2024 | 36.36 |
| 06-11-2024 | 36.55 |
| 05-11-2024 | 35.78 |
| 04-11-2024 | 35.7 |
| 31-10-2024 | 35.92 |
| 30-10-2024 | 35.29 |
| 29-10-2024 | 34.7 |
| 28-10-2024 | 34.6 |
| 25-10-2024 | 34.14 |
| 24-10-2024 | 34.84 |
| 23-10-2024 | 35.21 |
| 22-10-2024 | 34.8 |
| 21-10-2024 | 36.01 |
| 18-10-2024 | 36.48 |
| 17-10-2024 | 36.41 |
| 16-10-2024 | 36.87 |
| 15-10-2024 | 36.88 |
| 14-10-2024 | 36.4 |
| 11-10-2024 | 36.26 |
| 10-10-2024 | 36.27 |
| 09-10-2024 | 36.07 |
| 08-10-2024 | 35.52 |
| 07-10-2024 | 34.85 |
| 04-10-2024 | 35.88 |
| 03-10-2024 | 36.23 |
| 01-10-2024 | 36.96 |
| 30-09-2024 | 36.94 |
| 27-09-2024 | 36.81 |
| 26-09-2024 | 36.75 |
| 25-09-2024 | 36.81 |
| 24-09-2024 | 36.9 |
| 23-09-2024 | 36.83 |
| 20-09-2024 | 36.72 |
| 19-09-2024 | 36.28 |
| 18-09-2024 | 36.78 |
| 17-09-2024 | 36.84 |
| 16-09-2024 | 36.88 |
| 13-09-2024 | 36.93 |
| 12-09-2024 | 36.59 |
| 11-09-2024 | 36.25 |
| 10-09-2024 | 36.34 |
| 09-09-2024 | 35.87 |
| 06-09-2024 | 36.16 |
| 05-09-2024 | 36.5 |
| 04-09-2024 | 36.19 |
| 03-09-2024 | 36.1 |
| 02-09-2024 | 35.81 |
| 30-08-2024 | 35.98 |
| 29-08-2024 | 35.7 |
| 28-08-2024 | 36.06 |
| 27-08-2024 | 36.1 |
| 26-08-2024 | 35.94 |
| 23-08-2024 | 36.05 |
| 22-08-2024 | 35.89 |
| 21-08-2024 | 35.68 |
| 20-08-2024 | 35.3 |
| 19-08-2024 | 34.98 |
| 16-08-2024 | 34.62 |
| 14-08-2024 | 34.04 |
| 13-08-2024 | 34.14 |
| 12-08-2024 | 34.52 |
| 09-08-2024 | 34.34 |
| 08-08-2024 | 34.0 |
| 07-08-2024 | 34.14 |
| 06-08-2024 | 33.47 |
| 05-08-2024 | 33.53 |
| 02-08-2024 | 34.77 |
| 01-08-2024 | 34.97 |
| 31-07-2024 | 35.19 |
| 30-07-2024 | 35.28 |
| 29-07-2024 | 35.02 |
| 26-07-2024 | 34.71 |
| 25-07-2024 | 34.32 |
| 24-07-2024 | 34.33 |
| 23-07-2024 | 33.53 |
| 22-07-2024 | 33.63 |
| 19-07-2024 | 33.4 |
| 18-07-2024 | 34.1 |
| 16-07-2024 | 34.5 |
| 15-07-2024 | 34.5 |
| 12-07-2024 | 34.35 |
| 11-07-2024 | 34.46 |
| 10-07-2024 | 34.32 |
| 09-07-2024 | 34.51 |
| 08-07-2024 | 34.51 |
| 05-07-2024 | 34.69 |
| 04-07-2024 | 34.51 |
| 03-07-2024 | 34.34 |
| 02-07-2024 | 34.07 |
| 01-07-2024 | 34.11 |
| 28-06-2024 | 33.64 |
| 27-06-2024 | 33.33 |
| 26-06-2024 | 33.41 |
| 25-06-2024 | 33.24 |
| 24-06-2024 | 33.04 |
| 21-06-2024 | 33.16 |
| 20-06-2024 | 33.11 |
| 19-06-2024 | 33.05 |
| 18-06-2024 | 33.11 |
| 14-06-2024 | 32.83 |
| 13-06-2024 | 32.5 |
| 12-06-2024 | 32.26 |
| 11-06-2024 | 32.02 |
| 10-06-2024 | 31.78 |
| 07-06-2024 | 31.38 |
| 06-06-2024 | 30.72 |
| 05-06-2024 | 29.79 |
| 04-06-2024 | 28.79 |
| 03-06-2024 | 30.85 |
| 31-05-2024 | 30.34 |
| 30-05-2024 | 30.08 |
| 29-05-2024 | 30.49 |
| 28-05-2024 | 30.31 |
| 27-05-2024 | 30.35 |
| 24-05-2024 | 30.51 |
| 23-05-2024 | 30.46 |
| 22-05-2024 | 30.57 |
| 21-05-2024 | 30.66 |
| 17-05-2024 | 30.48 |
| 16-05-2024 | 30.2 |
| 15-05-2024 | 30.06 |
| 14-05-2024 | 29.66 |
| 13-05-2024 | 29.33 |
| 10-05-2024 | 29.41 |
| 09-05-2024 | 29.14 |
| 08-05-2024 | 29.72 |
| 07-05-2024 | 29.44 |
| 06-05-2024 | 29.83 |
| 03-05-2024 | 30.15 |
| 02-05-2024 | 30.37 |
| 30-04-2024 | 30.33 |
| 29-04-2024 | 30.3 |
| 26-04-2024 | 30.27 |
| 25-04-2024 | 30.19 |
| 24-04-2024 | 30.0 |
| 23-04-2024 | 29.77 |
| 22-04-2024 | 29.23 |
| 19-04-2024 | 28.8 |
| 18-04-2024 | 28.76 |
| 16-04-2024 | 28.79 |
| 15-04-2024 | 28.69 |
| 12-04-2024 | 29.0 |
| 10-04-2024 | 28.99 |
| 09-04-2024 | 28.83 |
| 08-04-2024 | 28.78 |
| 05-04-2024 | 28.79 |
| 04-04-2024 | 28.76 |
| 03-04-2024 | 28.73 |
| 02-04-2024 | 28.53 |
| 01-04-2024 | 28.35 |
| 31-03-2024 | 27.78 |
| 28-03-2024 | 27.79 |
| 27-03-2024 | 27.52 |
| 26-03-2024 | 27.34 |
| 22-03-2024 | 27.32 |
| 21-03-2024 | 27.09 |
| 20-03-2024 | 26.55 |
| 19-03-2024 | 26.43 |
| 18-03-2024 | 26.64 |
| 15-03-2024 | 26.62 |
| 14-03-2024 | 26.52 |
| 13-03-2024 | 25.94 |
| 12-03-2024 | 27.03 |
| 11-03-2024 | 27.41 |
| 07-03-2024 | 27.82 |
| 06-03-2024 | 27.65 |
| 05-03-2024 | 28.0 |
| 04-03-2024 | 28.18 |
| 01-03-2024 | 28.13 |
| 29-02-2024 | 27.82 |
| 28-02-2024 | 27.87 |
| 27-02-2024 | 28.28 |
| 26-02-2024 | 28.17 |
| 23-02-2024 | 28.1 |
| 22-02-2024 | 27.94 |
| 21-02-2024 | 27.93 |
| 20-02-2024 | 28.18 |
| 19-02-2024 | 28.25 |
| 16-02-2024 | 28.29 |
| 15-02-2024 | 28.08 |
| 14-02-2024 | 27.95 |
| 13-02-2024 | 27.71 |
| 12-02-2024 | 27.64 |
| 09-02-2024 | 28.46 |
| 08-02-2024 | 28.76 |
| 07-02-2024 | 28.86 |
| 06-02-2024 | 28.79 |
| 05-02-2024 | 28.57 |
| 02-02-2024 | 28.59 |
| 01-02-2024 | 28.47 |
| 31-01-2024 | 28.53 |
| 30-01-2024 | 28.22 |
| 29-01-2024 | 28.28 |
| 25-01-2024 | 28.08 |
| 24-01-2024 | 27.88 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
