Historical Mutual Fund NAV of Bank of India Multi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.8 |
| 17-09-2026 | 19.57 |
| 16-09-2026 | 19.49 |
| 15-09-2026 | 19.46 |
| 11-09-2026 | 19.81 |
| 10-09-2026 | 19.84 |
| 09-09-2026 | 19.89 |
| 08-09-2026 | 19.95 |
| 07-09-2026 | 19.98 |
| 04-09-2026 | 20.01 |
| 03-09-2026 | 19.97 |
| 02-09-2026 | 19.91 |
| 01-09-2026 | 20.04 |
| 31-08-2026 | 20.14 |
| 28-08-2026 | 20.16 |
| 27-08-2026 | 20.13 |
| 26-08-2026 | 20.18 |
| 25-08-2026 | 20.13 |
| 24-08-2026 | 20.0 |
| 21-08-2026 | 20.02 |
| 20-08-2026 | 20.02 |
| 19-08-2026 | 19.92 |
| 18-08-2026 | 20.02 |
| 17-08-2026 | 20.01 |
| 14-08-2026 | 20.04 |
| 13-08-2026 | 20.09 |
| 12-08-2026 | 20.07 |
| 11-08-2026 | 20.09 |
| 10-08-2026 | 20.04 |
| 07-08-2026 | 19.93 |
| 06-08-2026 | 19.93 |
| 05-08-2026 | 19.95 |
| 04-08-2026 | 19.91 |
| 03-08-2026 | 19.97 |
| 31-07-2026 | 19.76 |
| 30-07-2026 | 19.76 |
| 29-07-2026 | 19.79 |
| 28-07-2026 | 19.65 |
| 27-07-2026 | 19.73 |
| 24-07-2026 | 19.57 |
| 23-07-2026 | 19.55 |
| 22-07-2026 | 19.7 |
| 21-07-2026 | 19.93 |
| 20-07-2026 | 19.89 |
| 17-07-2026 | 19.79 |
| 16-07-2026 | 19.81 |
| 15-07-2026 | 19.81 |
| 14-07-2026 | 19.76 |
| 13-07-2026 | 19.89 |
| 10-07-2026 | 19.87 |
| 09-07-2026 | 19.71 |
| 08-07-2026 | 19.46 |
| 07-07-2026 | 19.77 |
| 06-07-2026 | 19.91 |
| 03-07-2026 | 19.77 |
| 02-07-2026 | 19.78 |
| 01-07-2026 | 19.59 |
| 30-06-2026 | 19.52 |
| 29-06-2026 | 19.46 |
| 25-06-2026 | 19.48 |
| 24-06-2026 | 19.5 |
| 23-06-2026 | 19.33 |
| 22-06-2026 | 19.55 |
| 19-06-2026 | 19.51 |
| 18-06-2026 | 19.4 |
| 17-06-2026 | 19.31 |
| 16-06-2026 | 19.17 |
| 15-06-2026 | 19.14 |
| 12-06-2026 | 18.84 |
| 11-06-2026 | 18.41 |
| 10-06-2026 | 18.55 |
| 09-06-2026 | 18.63 |
| 08-06-2026 | 18.42 |
| 05-06-2026 | 18.62 |
| 04-06-2026 | 18.64 |
| 03-06-2026 | 18.58 |
| 02-06-2026 | 18.66 |
| 01-06-2026 | 18.63 |
| 29-05-2026 | 18.78 |
| 27-05-2026 | 18.91 |
| 26-05-2026 | 18.96 |
| 25-05-2026 | 18.95 |
| 22-05-2026 | 18.82 |
| 21-05-2026 | 18.82 |
| 20-05-2026 | 18.71 |
| 19-05-2026 | 18.67 |
| 18-05-2026 | 18.6 |
| 15-05-2026 | 18.68 |
| 14-05-2026 | 18.7 |
| 13-05-2026 | 18.58 |
| 12-05-2026 | 18.48 |
| 11-05-2026 | 18.84 |
| 08-05-2026 | 19.08 |
| 07-05-2026 | 19.16 |
| 06-05-2026 | 19.03 |
| 05-05-2026 | 18.86 |
| 04-05-2026 | 18.83 |
| 30-04-2026 | 18.67 |
| 29-04-2026 | 18.76 |
| 28-04-2026 | 18.66 |
| 27-04-2026 | 18.68 |
| 24-04-2026 | 18.45 |
| 23-04-2026 | 18.59 |
| 22-04-2026 | 18.59 |
| 21-04-2026 | 18.61 |
| 20-04-2026 | 18.49 |
| 17-04-2026 | 18.58 |
| 16-04-2026 | 18.38 |
| 15-04-2026 | 18.26 |
| 13-04-2026 | 17.91 |
| 10-04-2026 | 17.99 |
| 09-04-2026 | 17.82 |
| 08-04-2026 | 17.85 |
| 07-04-2026 | 17.3 |
| 06-04-2026 | 17.25 |
| 02-04-2026 | 17.05 |
| 01-04-2026 | 17.01 |
| 31-03-2026 | 16.68 |
| 30-03-2026 | 16.68 |
| 27-03-2026 | 16.99 |
| 25-03-2026 | 17.28 |
| 24-03-2026 | 16.98 |
| 23-03-2026 | 16.62 |
| 20-03-2026 | 17.12 |
| 19-03-2026 | 16.97 |
| 18-03-2026 | 17.41 |
| 17-03-2026 | 17.24 |
| 16-03-2026 | 17.1 |
| 13-03-2026 | 17.06 |
| 12-03-2026 | 17.49 |
| 11-03-2026 | 17.58 |
| 10-03-2026 | 17.69 |
| 09-03-2026 | 17.45 |
| 06-03-2026 | 17.75 |
| 05-03-2026 | 17.85 |
| 04-03-2026 | 17.62 |
| 02-03-2026 | 17.95 |
| 27-02-2026 | 18.21 |
| 26-02-2026 | 18.37 |
| 25-02-2026 | 18.33 |
| 24-02-2026 | 18.2 |
| 23-02-2026 | 18.3 |
| 20-02-2026 | 18.24 |
| 19-02-2026 | 18.17 |
| 18-02-2026 | 18.4 |
| 17-02-2026 | 18.31 |
| 16-02-2026 | 18.26 |
| 13-02-2026 | 18.24 |
| 12-02-2026 | 18.55 |
| 11-02-2026 | 18.57 |
| 10-02-2026 | 18.56 |
| 09-02-2026 | 18.53 |
| 06-02-2026 | 18.27 |
| 05-02-2026 | 18.21 |
| 04-02-2026 | 18.27 |
| 03-02-2026 | 18.21 |
| 02-02-2026 | 17.78 |
| 30-01-2026 | 18.02 |
| 29-01-2026 | 18.09 |
| 28-01-2026 | 18.04 |
| 27-01-2026 | 17.73 |
| 23-01-2026 | 17.64 |
| 22-01-2026 | 17.86 |
| 21-01-2026 | 17.7 |
| 20-01-2026 | 17.78 |
| 19-01-2026 | 18.12 |
| 16-01-2026 | 18.23 |
| 14-01-2026 | 18.19 |
| 13-01-2026 | 18.17 |
| 12-01-2026 | 18.23 |
| 09-01-2026 | 18.26 |
| 08-01-2026 | 18.4 |
| 07-01-2026 | 18.77 |
| 06-01-2026 | 18.77 |
| 05-01-2026 | 18.85 |
| 02-01-2026 | 18.88 |
| 01-01-2026 | 18.77 |
| 31-12-2025 | 18.67 |
| 30-12-2025 | 18.5 |
| 29-12-2025 | 18.54 |
| 26-12-2025 | 18.59 |
| 24-12-2025 | 18.65 |
| 23-12-2025 | 18.67 |
| 22-12-2025 | 18.63 |
| 19-12-2025 | 18.48 |
| 18-12-2025 | 18.31 |
| 17-12-2025 | 18.3 |
| 16-12-2025 | 18.41 |
| 15-12-2025 | 18.47 |
| 12-12-2025 | 18.42 |
| 11-12-2025 | 18.32 |
| 10-12-2025 | 18.2 |
| 09-12-2025 | 18.26 |
| 08-12-2025 | 18.16 |
| 05-12-2025 | 18.41 |
| 04-12-2025 | 18.37 |
| 03-12-2025 | 18.37 |
| 02-12-2025 | 18.51 |
| 01-12-2025 | 18.56 |
| 28-11-2025 | 18.55 |
| 27-11-2025 | 18.51 |
| 26-11-2025 | 18.52 |
| 25-11-2025 | 18.35 |
| 24-11-2025 | 18.28 |
| 21-11-2025 | 18.33 |
| 20-11-2025 | 18.54 |
| 19-11-2025 | 18.5 |
| 18-11-2025 | 18.37 |
| 17-11-2025 | 18.48 |
| 14-11-2025 | 18.35 |
| 13-11-2025 | 18.3 |
| 12-11-2025 | 18.37 |
| 11-11-2025 | 18.34 |
| 10-11-2025 | 18.31 |
| 07-11-2025 | 18.28 |
| 06-11-2025 | 18.24 |
| 04-11-2025 | 18.44 |
| 03-11-2025 | 18.55 |
| 31-10-2025 | 18.41 |
| 30-10-2025 | 18.48 |
| 29-10-2025 | 18.49 |
| 28-10-2025 | 18.41 |
| 27-10-2025 | 18.43 |
| 24-10-2025 | 18.22 |
| 23-10-2025 | 18.29 |
| 20-10-2025 | 18.23 |
| 17-10-2025 | 18.05 |
| 16-10-2025 | 18.08 |
| 15-10-2025 | 17.98 |
| 14-10-2025 | 17.85 |
| 13-10-2025 | 17.96 |
| 10-10-2025 | 18.02 |
| 09-10-2025 | 17.94 |
| 08-10-2025 | 17.81 |
| 07-10-2025 | 17.9 |
| 06-10-2025 | 17.91 |
| 03-10-2025 | 17.79 |
| 01-10-2025 | 17.63 |
| 30-09-2025 | 17.47 |
| 29-09-2025 | 17.49 |
| 26-09-2025 | 17.5 |
| 25-09-2025 | 17.72 |
| 24-09-2025 | 17.84 |
| 23-09-2025 | 17.98 |
| 22-09-2025 | 18.01 |
| 19-09-2025 | 18.1 |
| 18-09-2025 | 18.09 |
| 17-09-2025 | 18.06 |
| 16-09-2025 | 17.96 |
| 15-09-2025 | 17.85 |
| 12-09-2025 | 17.78 |
| 11-09-2025 | 17.74 |
| 10-09-2025 | 17.73 |
| 09-09-2025 | 17.66 |
| 08-09-2025 | 17.58 |
| 05-09-2025 | 17.54 |
| 04-09-2025 | 17.53 |
| 03-09-2025 | 17.58 |
| 02-09-2025 | 17.51 |
| 01-09-2025 | 17.48 |
| 29-08-2025 | 17.29 |
| 28-08-2025 | 17.39 |
| 26-08-2025 | 17.53 |
| 25-08-2025 | 17.78 |
| 22-08-2025 | 17.72 |
| 21-08-2025 | 17.79 |
| 20-08-2025 | 17.79 |
| 19-08-2025 | 17.74 |
| 18-08-2025 | 17.54 |
| 14-08-2025 | 17.28 |
| 13-08-2025 | 17.31 |
| 12-08-2025 | 17.16 |
| 11-08-2025 | 17.15 |
| 08-08-2025 | 17.05 |
| 07-08-2025 | 17.3 |
| 06-08-2025 | 17.24 |
| 05-08-2025 | 17.4 |
| 04-08-2025 | 17.46 |
| 01-08-2025 | 17.33 |
| 31-07-2025 | 17.57 |
| 30-07-2025 | 17.65 |
| 29-07-2025 | 17.64 |
| 28-07-2025 | 17.51 |
| 25-07-2025 | 17.65 |
| 24-07-2025 | 17.86 |
| 23-07-2025 | 17.95 |
| 22-07-2025 | 17.93 |
| 21-07-2025 | 17.98 |
| 18-07-2025 | 17.95 |
| 17-07-2025 | 18.1 |
| 16-07-2025 | 18.09 |
| 15-07-2025 | 18.12 |
| 14-07-2025 | 17.94 |
| 11-07-2025 | 17.86 |
| 10-07-2025 | 18.02 |
| 09-07-2025 | 18.02 |
| 08-07-2025 | 17.99 |
| 07-07-2025 | 18.0 |
| 04-07-2025 | 18.01 |
| 03-07-2025 | 17.97 |
| 02-07-2025 | 17.95 |
| 01-07-2025 | 18.02 |
| 30-06-2025 | 17.97 |
| 27-06-2025 | 17.95 |
| 26-06-2025 | 17.87 |
| 25-06-2025 | 17.73 |
| 24-06-2025 | 17.58 |
| 23-06-2025 | 17.47 |
| 20-06-2025 | 17.48 |
| 19-06-2025 | 17.34 |
| 18-06-2025 | 17.57 |
| 17-06-2025 | 17.66 |
| 16-06-2025 | 17.75 |
| 13-06-2025 | 17.61 |
| 12-06-2025 | 17.65 |
| 11-06-2025 | 17.78 |
| 10-06-2025 | 17.8 |
| 09-06-2025 | 17.79 |
| 06-06-2025 | 17.6 |
| 05-06-2025 | 17.46 |
| 04-06-2025 | 17.35 |
| 03-06-2025 | 17.21 |
| 02-06-2025 | 17.19 |
| 30-05-2025 | 17.29 |
| 29-05-2025 | 17.35 |
| 28-05-2025 | 17.2 |
| 27-05-2025 | 17.23 |
| 26-05-2025 | 17.22 |
| 23-05-2025 | 17.11 |
| 22-05-2025 | 17.02 |
| 21-05-2025 | 17.08 |
| 20-05-2025 | 16.93 |
| 19-05-2025 | 17.14 |
| 16-05-2025 | 17.05 |
| 15-05-2025 | 17.04 |
| 14-05-2025 | 16.92 |
| 13-05-2025 | 16.74 |
| 12-05-2025 | 16.75 |
| 09-05-2025 | 16.12 |
| 08-05-2025 | 16.16 |
| 07-05-2025 | 16.32 |
| 06-05-2025 | 16.19 |
| 05-05-2025 | 16.48 |
| 02-05-2025 | 16.33 |
| 30-04-2025 | 16.41 |
| 29-04-2025 | 16.53 |
| 28-04-2025 | 16.6 |
| 25-04-2025 | 16.44 |
| 24-04-2025 | 16.73 |
| 23-04-2025 | 16.74 |
| 22-04-2025 | 16.66 |
| 21-04-2025 | 16.57 |
| 17-04-2025 | 16.32 |
| 16-04-2025 | 16.18 |
| 15-04-2025 | 16.04 |
| 11-04-2025 | 15.63 |
| 09-04-2025 | 15.3 |
| 08-04-2025 | 15.45 |
| 07-04-2025 | 15.1 |
| 04-04-2025 | 15.73 |
| 03-04-2025 | 16.2 |
| 02-04-2025 | 16.22 |
| 01-04-2025 | 16.09 |
| 31-03-2025 | 16.18 |
| 28-03-2025 | 16.19 |
| 27-03-2025 | 16.24 |
| 26-03-2025 | 16.09 |
| 25-03-2025 | 16.25 |
| 24-03-2025 | 16.44 |
| 21-03-2025 | 16.24 |
| 20-03-2025 | 15.98 |
| 19-03-2025 | 15.88 |
| 18-03-2025 | 15.64 |
| 17-03-2025 | 15.28 |
| 13-03-2025 | 15.2 |
| 12-03-2025 | 15.28 |
| 11-03-2025 | 15.35 |
| 10-03-2025 | 15.33 |
| 07-03-2025 | 15.54 |
| 06-03-2025 | 15.5 |
| 05-03-2025 | 15.28 |
| 04-03-2025 | 14.94 |
| 03-03-2025 | 14.76 |
| 28-02-2025 | 14.88 |
| 27-02-2025 | 15.21 |
| 25-02-2025 | 15.38 |
| 24-02-2025 | 15.46 |
| 21-02-2025 | 15.64 |
| 20-02-2025 | 15.7 |
| 19-02-2025 | 15.58 |
| 18-02-2025 | 15.43 |
| 17-02-2025 | 15.44 |
| 14-02-2025 | 15.43 |
| 13-02-2025 | 15.85 |
| 12-02-2025 | 15.87 |
| 11-02-2025 | 15.8 |
| 10-02-2025 | 16.3 |
| 07-02-2025 | 16.65 |
| 06-02-2025 | 16.69 |
| 05-02-2025 | 16.75 |
| 04-02-2025 | 16.57 |
| 03-02-2025 | 16.26 |
| 31-01-2025 | 16.48 |
| 30-01-2025 | 16.26 |
| 29-01-2025 | 16.18 |
| 28-01-2025 | 15.79 |
| 27-01-2025 | 15.88 |
| 24-01-2025 | 16.31 |
| 23-01-2025 | 16.59 |
| 22-01-2025 | 16.46 |
| 21-01-2025 | 16.68 |
| 20-01-2025 | 16.97 |
| 17-01-2025 | 16.88 |
| 16-01-2025 | 16.89 |
| 15-01-2025 | 16.67 |
| 14-01-2025 | 16.56 |
| 13-01-2025 | 16.28 |
| 10-01-2025 | 16.81 |
| 09-01-2025 | 17.1 |
| 08-01-2025 | 17.31 |
| 07-01-2025 | 17.45 |
| 06-01-2025 | 17.23 |
| 03-01-2025 | 17.72 |
| 02-01-2025 | 17.71 |
| 01-01-2025 | 17.52 |
| 31-12-2024 | 17.42 |
| 30-12-2024 | 17.34 |
| 27-12-2024 | 17.45 |
| 26-12-2024 | 17.48 |
| 24-12-2024 | 17.48 |
| 23-12-2024 | 17.46 |
| 20-12-2024 | 17.55 |
| 19-12-2024 | 17.79 |
| 18-12-2024 | 17.92 |
| 17-12-2024 | 18.06 |
| 16-12-2024 | 18.24 |
| 13-12-2024 | 18.2 |
| 12-12-2024 | 18.19 |
| 11-12-2024 | 18.36 |
| 10-12-2024 | 18.33 |
| 09-12-2024 | 18.27 |
| 06-12-2024 | 18.23 |
| 05-12-2024 | 18.15 |
| 04-12-2024 | 18.12 |
| 03-12-2024 | 17.98 |
| 02-12-2024 | 17.82 |
| 29-11-2024 | 17.76 |
| 28-11-2024 | 17.7 |
| 27-11-2024 | 17.77 |
| 26-11-2024 | 17.66 |
| 25-11-2024 | 17.63 |
| 22-11-2024 | 17.3 |
| 21-11-2024 | 17.01 |
| 19-11-2024 | 17.07 |
| 18-11-2024 | 16.94 |
| 14-11-2024 | 16.99 |
| 13-11-2024 | 16.87 |
| 12-11-2024 | 17.3 |
| 11-11-2024 | 17.49 |
| 08-11-2024 | 17.55 |
| 07-11-2024 | 17.77 |
| 06-11-2024 | 17.86 |
| 05-11-2024 | 17.59 |
| 04-11-2024 | 17.43 |
| 31-10-2024 | 17.58 |
| 30-10-2024 | 17.49 |
| 29-10-2024 | 17.41 |
| 28-10-2024 | 17.26 |
| 25-10-2024 | 17.05 |
| 24-10-2024 | 17.38 |
| 23-10-2024 | 17.42 |
| 22-10-2024 | 17.33 |
| 21-10-2024 | 17.85 |
| 18-10-2024 | 18.03 |
| 17-10-2024 | 17.96 |
| 16-10-2024 | 18.23 |
| 15-10-2024 | 18.26 |
| 14-10-2024 | 18.21 |
| 11-10-2024 | 18.14 |
| 10-10-2024 | 18.14 |
| 09-10-2024 | 18.12 |
| 08-10-2024 | 17.96 |
| 07-10-2024 | 17.68 |
| 04-10-2024 | 18.13 |
| 03-10-2024 | 18.24 |
| 01-10-2024 | 18.51 |
| 30-09-2024 | 18.52 |
| 27-09-2024 | 18.61 |
| 26-09-2024 | 18.55 |
| 25-09-2024 | 18.5 |
| 24-09-2024 | 18.55 |
| 23-09-2024 | 18.57 |
| 20-09-2024 | 18.43 |
| 19-09-2024 | 18.18 |
| 18-09-2024 | 18.37 |
| 17-09-2024 | 18.41 |
| 16-09-2024 | 18.43 |
| 13-09-2024 | 18.43 |
| 12-09-2024 | 18.38 |
| 11-09-2024 | 18.16 |
| 10-09-2024 | 18.29 |
| 09-09-2024 | 18.2 |
| 06-09-2024 | 18.26 |
| 05-09-2024 | 18.53 |
| 04-09-2024 | 18.5 |
| 03-09-2024 | 18.57 |
| 02-09-2024 | 18.52 |
| 30-08-2024 | 18.58 |
| 29-08-2024 | 18.43 |
| 28-08-2024 | 18.5 |
| 27-08-2024 | 18.48 |
| 26-08-2024 | 18.36 |
| 23-08-2024 | 18.34 |
| 22-08-2024 | 18.33 |
| 21-08-2024 | 18.28 |
| 20-08-2024 | 18.18 |
| 19-08-2024 | 18.05 |
| 16-08-2024 | 17.91 |
| 14-08-2024 | 17.59 |
| 13-08-2024 | 17.68 |
| 12-08-2024 | 17.84 |
| 09-08-2024 | 17.8 |
| 08-08-2024 | 17.6 |
| 07-08-2024 | 17.62 |
| 06-08-2024 | 17.24 |
| 05-08-2024 | 17.28 |
| 02-08-2024 | 17.86 |
| 01-08-2024 | 18.02 |
| 31-07-2024 | 18.1 |
| 30-07-2024 | 18.05 |
| 29-07-2024 | 17.93 |
| 26-07-2024 | 17.82 |
| 25-07-2024 | 17.58 |
| 24-07-2024 | 17.54 |
| 23-07-2024 | 17.38 |
| 22-07-2024 | 17.47 |
| 19-07-2024 | 17.41 |
| 18-07-2024 | 17.7 |
| 16-07-2024 | 17.8 |
| 15-07-2024 | 17.78 |
| 12-07-2024 | 17.64 |
| 11-07-2024 | 17.64 |
| 10-07-2024 | 17.55 |
| 09-07-2024 | 17.64 |
| 08-07-2024 | 17.58 |
| 05-07-2024 | 17.62 |
| 04-07-2024 | 17.52 |
| 03-07-2024 | 17.55 |
| 02-07-2024 | 17.43 |
| 01-07-2024 | 17.49 |
| 28-06-2024 | 17.35 |
| 27-06-2024 | 17.26 |
| 26-06-2024 | 17.2 |
| 25-06-2024 | 17.07 |
| 24-06-2024 | 17.1 |
| 21-06-2024 | 17.1 |
| 20-06-2024 | 17.1 |
| 19-06-2024 | 17.04 |
| 18-06-2024 | 17.21 |
| 14-06-2024 | 17.06 |
| 13-06-2024 | 16.93 |
| 12-06-2024 | 16.81 |
| 11-06-2024 | 16.71 |
| 10-06-2024 | 16.56 |
| 07-06-2024 | 16.42 |
| 06-06-2024 | 16.12 |
| 05-06-2024 | 15.66 |
| 04-06-2024 | 15.19 |
| 03-06-2024 | 16.63 |
| 31-05-2024 | 16.08 |
| 30-05-2024 | 15.97 |
| 29-05-2024 | 16.13 |
| 28-05-2024 | 16.18 |
| 27-05-2024 | 16.29 |
| 24-05-2024 | 16.26 |
| 23-05-2024 | 16.19 |
| 22-05-2024 | 16.15 |
| 21-05-2024 | 16.2 |
| 17-05-2024 | 16.07 |
| 16-05-2024 | 15.91 |
| 15-05-2024 | 15.81 |
| 14-05-2024 | 15.76 |
| 13-05-2024 | 15.53 |
| 10-05-2024 | 15.54 |
| 09-05-2024 | 15.41 |
| 08-05-2024 | 15.73 |
| 07-05-2024 | 15.61 |
| 06-05-2024 | 15.87 |
| 03-05-2024 | 16.01 |
| 02-05-2024 | 16.11 |
| 30-04-2024 | 16.06 |
| 29-04-2024 | 16.04 |
| 26-04-2024 | 15.94 |
| 25-04-2024 | 15.91 |
| 24-04-2024 | 15.78 |
| 23-04-2024 | 15.62 |
| 22-04-2024 | 15.58 |
| 19-04-2024 | 15.44 |
| 18-04-2024 | 15.39 |
| 16-04-2024 | 15.47 |
| 15-04-2024 | 15.45 |
| 12-04-2024 | 15.55 |
| 10-04-2024 | 15.67 |
| 09-04-2024 | 15.6 |
| 08-04-2024 | 15.62 |
| 05-04-2024 | 15.56 |
| 04-04-2024 | 15.49 |
| 03-04-2024 | 15.46 |
| 02-04-2024 | 15.44 |
| 01-04-2024 | 15.37 |
| 31-03-2024 | 15.08 |
| 28-03-2024 | 15.09 |
| 27-03-2024 | 14.94 |
| 26-03-2024 | 14.88 |
| 22-03-2024 | 14.88 |
| 21-03-2024 | 14.74 |
| 20-03-2024 | 14.47 |
| 19-03-2024 | 14.44 |
| 18-03-2024 | 14.63 |
| 15-03-2024 | 14.55 |
| 14-03-2024 | 14.6 |
| 13-03-2024 | 14.34 |
| 12-03-2024 | 14.9 |
| 11-03-2024 | 15.07 |
| 07-03-2024 | 15.27 |
| 06-03-2024 | 15.22 |
| 05-03-2024 | 15.32 |
| 04-03-2024 | 15.4 |
| 01-03-2024 | 15.3 |
| 29-02-2024 | 15.09 |
| 28-02-2024 | 15.01 |
| 27-02-2024 | 15.23 |
| 26-02-2024 | 15.21 |
| 23-02-2024 | 15.2 |
| 22-02-2024 | 15.19 |
| 21-02-2024 | 15.14 |
| 20-02-2024 | 15.25 |
| 19-02-2024 | 15.25 |
| 16-02-2024 | 15.22 |
| 15-02-2024 | 15.11 |
| 14-02-2024 | 14.92 |
| 13-02-2024 | 14.77 |
| 12-02-2024 | 14.74 |
| 09-02-2024 | 15.09 |
| 08-02-2024 | 15.17 |
| 07-02-2024 | 15.22 |
| 06-02-2024 | 15.17 |
| 05-02-2024 | 15.0 |
| 02-02-2024 | 15.0 |
| 01-02-2024 | 14.9 |
| 31-01-2024 | 14.9 |
| 30-01-2024 | 14.7 |
| 29-01-2024 | 14.75 |
| 25-01-2024 | 14.48 |
| 24-01-2024 | 14.51 |
| 23-01-2024 | 14.28 |
| 19-01-2024 | 14.6 |
| 18-01-2024 | 14.5 |
| 17-01-2024 | 14.52 |
| 16-01-2024 | 14.7 |
| 15-01-2024 | 14.73 |
| 12-01-2024 | 14.66 |
| 11-01-2024 | 14.58 |
| 10-01-2024 | 14.5 |
| 09-01-2024 | 14.48 |
| 08-01-2024 | 14.41 |
| 05-01-2024 | 14.48 |
| 04-01-2024 | 14.43 |
| 03-01-2024 | 14.26 |
| 02-01-2024 | 14.22 |
| 01-01-2024 | 14.29 |
| 29-12-2023 | 14.24 |
| 28-12-2023 | 14.24 |
| 27-12-2023 | 14.18 |
| 26-12-2023 | 14.13 |
| 22-12-2023 | 14.06 |
| 21-12-2023 | 13.9 |
| 20-12-2023 | 13.74 |
| 19-12-2023 | 14.14 |
| 18-12-2023 | 14.16 |
| 15-12-2023 | 14.17 |
| 14-12-2023 | 14.06 |
| 13-12-2023 | 13.95 |
| 12-12-2023 | 13.83 |
| 11-12-2023 | 13.92 |
| 08-12-2023 | 13.82 |
| 07-12-2023 | 13.87 |
| 06-12-2023 | 13.88 |
| 05-12-2023 | 13.89 |
| 04-12-2023 | 13.84 |
| 01-12-2023 | 13.62 |
| 30-11-2023 | 13.51 |
| 29-11-2023 | 13.46 |
| 28-11-2023 | 13.32 |
| 24-11-2023 | 13.28 |
| 23-11-2023 | 13.28 |
| 22-11-2023 | 13.25 |
| 21-11-2023 | 13.25 |
| 20-11-2023 | 13.17 |
| 17-11-2023 | 13.18 |
| 16-11-2023 | 13.14 |
| 15-11-2023 | 13.06 |
| 13-11-2023 | 12.99 |
| 10-11-2023 | 12.82 |
| 09-11-2023 | 12.8 |
| 08-11-2023 | 12.77 |
| 07-11-2023 | 12.71 |
| 06-11-2023 | 12.68 |
| 03-11-2023 | 12.6 |
| 02-11-2023 | 12.48 |
| 01-11-2023 | 12.33 |
| 31-10-2023 | 12.32 |
| 30-10-2023 | 12.32 |
| 27-10-2023 | 12.28 |
| 26-10-2023 | 12.04 |
| 25-10-2023 | 12.14 |
| 23-10-2023 | 12.26 |
| 20-10-2023 | 12.61 |
| 19-10-2023 | 12.75 |
| 18-10-2023 | 12.75 |
| 17-10-2023 | 12.78 |
| 16-10-2023 | 12.7 |
| 13-10-2023 | 12.7 |
| 12-10-2023 | 12.72 |
| 11-10-2023 | 12.64 |
| 10-10-2023 | 12.57 |
| 09-10-2023 | 12.45 |
| 06-10-2023 | 12.63 |
| 05-10-2023 | 12.55 |
| 04-10-2023 | 12.55 |
| 03-10-2023 | 12.71 |
| 29-09-2023 | 12.65 |
| 27-09-2023 | 12.61 |
| 26-09-2023 | 12.49 |
| 25-09-2023 | 12.47 |
| 22-09-2023 | 12.43 |
| 21-09-2023 | 12.4 |
| 20-09-2023 | 12.53 |
| 18-09-2023 | 12.63 |
| 15-09-2023 | 12.66 |
| 14-09-2023 | 12.64 |
| 13-09-2023 | 12.55 |
| 12-09-2023 | 12.51 |
| 11-09-2023 | 12.8 |
| 08-09-2023 | 12.67 |
| 07-09-2023 | 12.57 |
| 06-09-2023 | 12.54 |
| 05-09-2023 | 12.55 |
| 04-09-2023 | 12.55 |
| 01-09-2023 | 12.42 |
| 31-08-2023 | 12.28 |
| 30-08-2023 | 12.18 |
| 29-08-2023 | 12.11 |
| 28-08-2023 | 12.1 |
| 25-08-2023 | 12.05 |
| 24-08-2023 | 12.11 |
| 23-08-2023 | 12.13 |
| 22-08-2023 | 12.07 |
| 21-08-2023 | 12.03 |
| 18-08-2023 | 11.92 |
| 17-08-2023 | 11.94 |
| 16-08-2023 | 11.93 |
| 14-08-2023 | 11.9 |
| 11-08-2023 | 11.93 |
| 10-08-2023 | 12.01 |
| 09-08-2023 | 12.04 |
| 08-08-2023 | 12.0 |
| 07-08-2023 | 11.96 |
| 04-08-2023 | 11.92 |
| 03-08-2023 | 11.85 |
| 02-08-2023 | 11.86 |
| 01-08-2023 | 12.0 |
| 31-07-2023 | 11.99 |
| 28-07-2023 | 11.82 |
| 27-07-2023 | 11.76 |
| 26-07-2023 | 11.78 |
| 25-07-2023 | 11.75 |
| 24-07-2023 | 11.71 |
| 21-07-2023 | 11.71 |
| 20-07-2023 | 11.74 |
| 19-07-2023 | 11.7 |
| 18-07-2023 | 11.64 |
| 17-07-2023 | 11.64 |
| 14-07-2023 | 11.59 |
| 13-07-2023 | 11.49 |
| 12-07-2023 | 11.56 |
| 11-07-2023 | 11.52 |
| 10-07-2023 | 11.44 |
| 07-07-2023 | 11.47 |
| 06-07-2023 | 11.51 |
| 05-07-2023 | 11.45 |
| 04-07-2023 | 11.41 |
| 03-07-2023 | 11.42 |
| 30-06-2023 | 11.36 |
| 28-06-2023 | 11.32 |
| 27-06-2023 | 11.29 |
| 26-06-2023 | 11.26 |
| 23-06-2023 | 11.23 |
| 22-06-2023 | 11.34 |
| 21-06-2023 | 11.41 |
| 20-06-2023 | 11.38 |
| 19-06-2023 | 11.31 |
| 16-06-2023 | 11.3 |
| 15-06-2023 | 11.21 |
| 14-06-2023 | 11.22 |
| 13-06-2023 | 11.18 |
| 12-06-2023 | 11.15 |
| 09-06-2023 | 11.11 |
| 08-06-2023 | 11.13 |
| 07-06-2023 | 11.15 |
| 06-06-2023 | 11.02 |
| 05-06-2023 | 10.98 |
| 02-06-2023 | 10.9 |
| 01-06-2023 | 10.85 |
| 31-05-2023 | 10.86 |
| 30-05-2023 | 10.81 |
| 29-05-2023 | 10.79 |
| 26-05-2023 | 10.76 |
| 25-05-2023 | 10.72 |
| 24-05-2023 | 10.7 |
| 23-05-2023 | 10.7 |
| 22-05-2023 | 10.72 |
| 19-05-2023 | 10.71 |
| 18-05-2023 | 10.71 |
| 17-05-2023 | 10.75 |
| 16-05-2023 | 10.73 |
| 15-05-2023 | 10.72 |
| 12-05-2023 | 10.68 |
| 11-05-2023 | 10.7 |
| 10-05-2023 | 10.66 |
| 09-05-2023 | 10.63 |
| 08-05-2023 | 10.67 |
| 05-05-2023 | 10.62 |
| 04-05-2023 | 10.62 |
| 03-05-2023 | 10.57 |
| 02-05-2023 | 10.54 |
| 28-04-2023 | 10.49 |
| 27-04-2023 | 10.37 |
| 26-04-2023 | 10.34 |
| 25-04-2023 | 10.3 |
| 24-04-2023 | 10.21 |
| 21-04-2023 | 10.15 |
| 20-04-2023 | 10.17 |
| 19-04-2023 | 10.15 |
| 18-04-2023 | 10.16 |
| 17-04-2023 | 10.14 |
| 13-04-2023 | 10.16 |
| 12-04-2023 | 10.15 |
| 11-04-2023 | 10.13 |
| 10-04-2023 | 10.1 |
| 06-04-2023 | 10.08 |
| 05-04-2023 | 10.05 |
| 03-04-2023 | 10.04 |
| 31-03-2023 | 9.98 |
| 29-03-2023 | 9.91 |
| 28-03-2023 | 9.84 |
| 27-03-2023 | 9.86 |
| 24-03-2023 | 9.88 |
| 23-03-2023 | 9.93 |
| 22-03-2023 | 9.95 |
| 21-03-2023 | 9.94 |
| 20-03-2023 | 9.91 |
| 17-03-2023 | 9.96 |
| 16-03-2023 | 9.93 |
| 15-03-2023 | 9.93 |
| 14-03-2023 | 9.95 |
| 13-03-2023 | 9.96 |
| 10-03-2023 | 9.99 |
| 09-03-2023 | 10.01 |
| 08-03-2023 | 10.03 |
| 06-03-2023 | 10.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
