Historical Mutual Fund NAV of Bank of India Multi Asset Allocation Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 12.7635 |
| 21-09-2026 | 12.7511 |
| 18-09-2026 | 12.7694 |
| 17-09-2026 | 12.6624 |
| 16-09-2026 | 12.6516 |
| 15-09-2026 | 12.6408 |
| 11-09-2026 | 12.8355 |
| 10-09-2026 | 12.8732 |
| 09-09-2026 | 12.8943 |
| 08-09-2026 | 12.9484 |
| 07-09-2026 | 12.919 |
| 04-09-2026 | 12.9331 |
| 03-09-2026 | 12.8853 |
| 02-09-2026 | 12.8282 |
| 01-09-2026 | 12.8807 |
| 31-08-2026 | 12.9796 |
| 28-08-2026 | 13.0488 |
| 27-08-2026 | 12.9718 |
| 25-08-2026 | 12.9964 |
| 24-08-2026 | 12.9608 |
| 21-08-2026 | 12.9645 |
| 20-08-2026 | 12.9351 |
| 19-08-2026 | 12.8216 |
| 18-08-2026 | 12.8546 |
| 17-08-2026 | 12.8921 |
| 14-08-2026 | 12.8727 |
| 13-08-2026 | 12.8861 |
| 12-08-2026 | 12.9131 |
| 11-08-2026 | 12.878 |
| 10-08-2026 | 12.8932 |
| 07-08-2026 | 12.8458 |
| 06-08-2026 | 12.8263 |
| 05-08-2026 | 12.7471 |
| 04-08-2026 | 12.68 |
| 03-08-2026 | 12.7018 |
| 31-07-2026 | 12.6047 |
| 30-07-2026 | 12.5662 |
| 29-07-2026 | 12.5642 |
| 28-07-2026 | 12.5474 |
| 27-07-2026 | 12.5762 |
| 24-07-2026 | 12.5039 |
| 23-07-2026 | 12.5231 |
| 22-07-2026 | 12.5997 |
| 21-07-2026 | 12.624 |
| 20-07-2026 | 12.6018 |
| 17-07-2026 | 12.5689 |
| 16-07-2026 | 12.5748 |
| 15-07-2026 | 12.5942 |
| 14-07-2026 | 12.5499 |
| 13-07-2026 | 12.6232 |
| 10-07-2026 | 12.6288 |
| 09-07-2026 | 12.5717 |
| 08-07-2026 | 12.4746 |
| 07-07-2026 | 12.6192 |
| 06-07-2026 | 12.677 |
| 03-07-2026 | 12.6743 |
| 02-07-2026 | 12.642 |
| 01-07-2026 | 12.5475 |
| 30-06-2026 | 12.5286 |
| 29-06-2026 | 12.5127 |
| 25-06-2026 | 12.4853 |
| 24-06-2026 | 12.5119 |
| 23-06-2026 | 12.5091 |
| 22-06-2026 | 12.6118 |
| 19-06-2026 | 12.5645 |
| 18-06-2026 | 12.599 |
| 17-06-2026 | 12.5828 |
| 16-06-2026 | 12.5638 |
| 15-06-2026 | 12.566 |
| 12-06-2026 | 12.4228 |
| 11-06-2026 | 12.2797 |
| 10-06-2026 | 12.3262 |
| 09-06-2026 | 12.4066 |
| 08-06-2026 | 12.3199 |
| 05-06-2026 | 12.4066 |
| 04-06-2026 | 12.4182 |
| 03-06-2026 | 12.3756 |
| 02-06-2026 | 12.384 |
| 01-06-2026 | 12.3461 |
| 29-05-2026 | 12.4064 |
| 27-05-2026 | 12.4528 |
| 26-05-2026 | 12.452 |
| 25-05-2026 | 12.4656 |
| 22-05-2026 | 12.4055 |
| 21-05-2026 | 12.4067 |
| 20-05-2026 | 12.3765 |
| 19-05-2026 | 12.3776 |
| 18-05-2026 | 12.3532 |
| 15-05-2026 | 12.4095 |
| 14-05-2026 | 12.4654 |
| 13-05-2026 | 12.4481 |
| 12-05-2026 | 12.3526 |
| 11-05-2026 | 12.4392 |
| 08-05-2026 | 12.543 |
| 07-05-2026 | 12.55 |
| 06-05-2026 | 12.5067 |
| 05-05-2026 | 12.419 |
| 04-05-2026 | 12.3859 |
| 30-04-2026 | 12.3791 |
| 29-04-2026 | 12.4003 |
| 28-04-2026 | 12.3766 |
| 27-04-2026 | 12.4103 |
| 24-04-2026 | 12.3566 |
| 23-04-2026 | 12.4053 |
| 22-04-2026 | 12.4356 |
| 21-04-2026 | 12.4529 |
| 20-04-2026 | 12.4269 |
| 17-04-2026 | 12.4123 |
| 16-04-2026 | 12.3665 |
| 15-04-2026 | 12.3291 |
| 13-04-2026 | 12.2088 |
| 10-04-2026 | 12.2132 |
| 09-04-2026 | 12.1413 |
| 08-04-2026 | 12.1453 |
| 07-04-2026 | 11.9287 |
| 06-04-2026 | 11.9149 |
| 02-04-2026 | 11.8198 |
| 31-03-2026 | 11.7445 |
| 30-03-2026 | 11.744 |
| 27-03-2026 | 11.7766 |
| 25-03-2026 | 11.9042 |
| 24-03-2026 | 11.7644 |
| 23-03-2026 | 11.6054 |
| 20-03-2026 | 11.9209 |
| 18-03-2026 | 12.1183 |
| 17-03-2026 | 12.0652 |
| 16-03-2026 | 12.0076 |
| 13-03-2026 | 12.0374 |
| 12-03-2026 | 12.1776 |
| 11-03-2026 | 12.2081 |
| 10-03-2026 | 12.25 |
| 09-03-2026 | 12.1475 |
| 06-03-2026 | 12.2516 |
| 05-03-2026 | 12.31 |
| 04-03-2026 | 12.2762 |
| 02-03-2026 | 12.4336 |
| 27-02-2026 | 12.3994 |
| 26-02-2026 | 12.4454 |
| 25-02-2026 | 12.4537 |
| 24-02-2026 | 12.4144 |
| 23-02-2026 | 12.4389 |
| 20-02-2026 | 12.3772 |
| 18-02-2026 | 12.3909 |
| 17-02-2026 | 12.3575 |
| 16-02-2026 | 12.3656 |
| 13-02-2026 | 12.3291 |
| 12-02-2026 | 12.4288 |
| 11-02-2026 | 12.4227 |
| 10-02-2026 | 12.4025 |
| 09-02-2026 | 12.3755 |
| 06-02-2026 | 12.2549 |
| 05-02-2026 | 12.274 |
| 04-02-2026 | 12.3489 |
| 03-02-2026 | 12.2447 |
| 02-02-2026 | 12.0223 |
| 30-01-2026 | 12.3097 |
| 29-01-2026 | 12.5514 |
| 28-01-2026 | 12.3557 |
| 27-01-2026 | 12.2146 |
| 23-01-2026 | 12.1316 |
| 22-01-2026 | 12.1427 |
| 21-01-2026 | 12.2478 |
| 20-01-2026 | 12.1241 |
| 19-01-2026 | 12.1298 |
| 16-01-2026 | 12.1145 |
| 14-01-2026 | 12.1035 |
| 13-01-2026 | 12.0663 |
| 12-01-2026 | 12.0653 |
| 09-01-2026 | 11.9979 |
| 08-01-2026 | 12.0224 |
| 07-01-2026 | 12.1051 |
| 06-01-2026 | 12.1055 |
| 05-01-2026 | 12.1088 |
| 02-01-2026 | 12.0869 |
| 01-01-2026 | 12.0303 |
| 31-12-2025 | 12.0094 |
| 30-12-2025 | 11.9767 |
| 29-12-2025 | 12.007 |
| 26-12-2025 | 12.0467 |
| 24-12-2025 | 12.0464 |
| 23-12-2025 | 12.0415 |
| 22-12-2025 | 12.0084 |
| 19-12-2025 | 11.9348 |
| 18-12-2025 | 11.9054 |
| 17-12-2025 | 11.8833 |
| 16-12-2025 | 11.903 |
| 15-12-2025 | 11.9443 |
| 12-12-2025 | 11.905 |
| 11-12-2025 | 11.8331 |
| 10-12-2025 | 11.7878 |
| 09-12-2025 | 11.8159 |
| 08-12-2025 | 11.8223 |
| 05-12-2025 | 11.9044 |
| 04-12-2025 | 11.8733 |
| 03-12-2025 | 11.8873 |
| 02-12-2025 | 11.9096 |
| 01-12-2025 | 11.9406 |
| 28-11-2025 | 11.9087 |
| 27-11-2025 | 11.8904 |
| 26-11-2025 | 11.9052 |
| 25-11-2025 | 11.8359 |
| 24-11-2025 | 11.801 |
| 21-11-2025 | 11.8465 |
| 20-11-2025 | 11.8881 |
| 19-11-2025 | 11.8978 |
| 18-11-2025 | 11.8615 |
| 17-11-2025 | 11.8955 |
| 14-11-2025 | 11.8985 |
| 13-11-2025 | 11.9211 |
| 12-11-2025 | 11.8927 |
| 11-11-2025 | 11.8752 |
| 10-11-2025 | 11.8219 |
| 07-11-2025 | 11.7857 |
| 06-11-2025 | 11.7553 |
| 04-11-2025 | 11.7981 |
| 03-11-2025 | 11.8281 |
| 31-10-2025 | 11.7944 |
| 30-10-2025 | 11.8014 |
| 29-10-2025 | 11.8305 |
| 28-10-2025 | 11.7669 |
| 27-10-2025 | 11.823 |
| 24-10-2025 | 11.8013 |
| 23-10-2025 | 11.8231 |
| 20-10-2025 | 11.8596 |
| 17-10-2025 | 11.8942 |
| 16-10-2025 | 11.8549 |
| 15-10-2025 | 11.8438 |
| 14-10-2025 | 11.7865 |
| 13-10-2025 | 11.7827 |
| 10-10-2025 | 11.7631 |
| 09-10-2025 | 11.7567 |
| 08-10-2025 | 11.7225 |
| 07-10-2025 | 11.6884 |
| 06-10-2025 | 11.6642 |
| 03-10-2025 | 11.6152 |
| 01-10-2025 | 11.608 |
| 30-09-2025 | 11.5204 |
| 29-09-2025 | 11.5259 |
| 26-09-2025 | 11.4858 |
| 25-09-2025 | 11.5754 |
| 24-09-2025 | 11.5978 |
| 23-09-2025 | 11.6495 |
| 22-09-2025 | 11.6194 |
| 19-09-2025 | 11.6054 |
| 18-09-2025 | 11.6158 |
| 17-09-2025 | 11.609 |
| 16-09-2025 | 11.6101 |
| 15-09-2025 | 11.5449 |
| 12-09-2025 | 11.5417 |
| 11-09-2025 | 11.5142 |
| 10-09-2025 | 11.5178 |
| 09-09-2025 | 11.5136 |
| 05-09-2025 | 11.4301 |
| 04-09-2025 | 11.4199 |
| 03-09-2025 | 11.4326 |
| 02-09-2025 | 11.3934 |
| 01-09-2025 | 11.3925 |
| 29-08-2025 | 11.3027 |
| 28-08-2025 | 11.2966 |
| 26-08-2025 | 11.3108 |
| 25-08-2025 | 11.3785 |
| 22-08-2025 | 11.3563 |
| 21-08-2025 | 11.3658 |
| 20-08-2025 | 11.3479 |
| 19-08-2025 | 11.3175 |
| 18-08-2025 | 11.3045 |
| 14-08-2025 | 11.2582 |
| 13-08-2025 | 11.2493 |
| 12-08-2025 | 11.2283 |
| 11-08-2025 | 11.2375 |
| 08-08-2025 | 11.2408 |
| 07-08-2025 | 11.3075 |
| 06-08-2025 | 11.2703 |
| 05-08-2025 | 11.3163 |
| 04-08-2025 | 11.3246 |
| 01-08-2025 | 11.2618 |
| 31-07-2025 | 11.338 |
| 30-07-2025 | 11.38 |
| 29-07-2025 | 11.3486 |
| 28-07-2025 | 11.3383 |
| 25-07-2025 | 11.3584 |
| 24-07-2025 | 11.4159 |
| 23-07-2025 | 11.4821 |
| 22-07-2025 | 11.4549 |
| 21-07-2025 | 11.4535 |
| 18-07-2025 | 11.4187 |
| 17-07-2025 | 11.4312 |
| 16-07-2025 | 11.4415 |
| 15-07-2025 | 11.445 |
| 14-07-2025 | 11.4149 |
| 11-07-2025 | 11.3835 |
| 10-07-2025 | 11.4004 |
| 09-07-2025 | 11.4021 |
| 08-07-2025 | 11.4049 |
| 07-07-2025 | 11.4007 |
| 04-07-2025 | 11.4026 |
| 03-07-2025 | 11.4022 |
| 02-07-2025 | 11.4023 |
| 01-07-2025 | 11.4195 |
| 30-06-2025 | 11.3894 |
| 27-06-2025 | 11.3724 |
| 26-06-2025 | 11.3758 |
| 25-06-2025 | 11.3551 |
| 24-06-2025 | 11.3233 |
| 23-06-2025 | 11.3072 |
| 20-06-2025 | 11.3069 |
| 19-06-2025 | 11.2737 |
| 18-06-2025 | 11.3471 |
| 17-06-2025 | 11.3636 |
| 16-06-2025 | 11.3952 |
| 13-06-2025 | 11.3643 |
| 12-06-2025 | 11.3637 |
| 11-06-2025 | 11.4266 |
| 10-06-2025 | 11.4253 |
| 09-06-2025 | 11.4266 |
| 06-06-2025 | 11.4016 |
| 05-06-2025 | 11.3426 |
| 04-06-2025 | 11.2992 |
| 03-06-2025 | 11.2804 |
| 02-06-2025 | 11.2814 |
| 30-05-2025 | 11.2496 |
| 29-05-2025 | 11.2359 |
| 28-05-2025 | 11.2394 |
| 27-05-2025 | 11.2234 |
| 26-05-2025 | 11.2372 |
| 23-05-2025 | 11.202 |
| 22-05-2025 | 11.1761 |
| 21-05-2025 | 11.189 |
| 20-05-2025 | 11.1185 |
| 19-05-2025 | 11.1853 |
| 16-05-2025 | 11.1609 |
| 15-05-2025 | 11.1012 |
| 14-05-2025 | 11.0985 |
| 13-05-2025 | 11.0585 |
| 09-05-2025 | 10.8735 |
| 08-05-2025 | 10.8991 |
| 07-05-2025 | 10.9737 |
| 06-05-2025 | 10.9361 |
| 05-05-2025 | 11.0205 |
| 02-05-2025 | 10.9524 |
| 30-04-2025 | 10.9447 |
| 29-04-2025 | 11.0506 |
| 28-04-2025 | 11.0294 |
| 25-04-2025 | 10.9951 |
| 24-04-2025 | 11.114 |
| 23-04-2025 | 11.1108 |
| 22-04-2025 | 11.123 |
| 21-04-2025 | 11.0608 |
| 17-04-2025 | 10.9455 |
| 16-04-2025 | 10.8787 |
| 15-04-2025 | 10.8014 |
| 11-04-2025 | 10.6788 |
| 09-04-2025 | 10.5085 |
| 08-04-2025 | 10.5309 |
| 07-04-2025 | 10.4499 |
| 04-04-2025 | 10.6429 |
| 03-04-2025 | 10.7978 |
| 02-04-2025 | 10.7877 |
| 31-03-2025 | 10.7342 |
| 28-03-2025 | 10.7334 |
| 27-03-2025 | 10.731 |
| 26-03-2025 | 10.6555 |
| 25-03-2025 | 10.6813 |
| 24-03-2025 | 10.7531 |
| 21-03-2025 | 10.7088 |
| 20-03-2025 | 10.6477 |
| 19-03-2025 | 10.608 |
| 18-03-2025 | 10.5183 |
| 17-03-2025 | 10.3903 |
| 13-03-2025 | 10.3563 |
| 12-03-2025 | 10.3618 |
| 11-03-2025 | 10.3605 |
| 10-03-2025 | 10.3637 |
| 07-03-2025 | 10.4335 |
| 06-03-2025 | 10.4173 |
| 05-03-2025 | 10.3717 |
| 04-03-2025 | 10.2845 |
| 03-03-2025 | 10.206 |
| 28-02-2025 | 10.1889 |
| 27-02-2025 | 10.308 |
| 25-02-2025 | 10.403 |
| 24-02-2025 | 10.4315 |
| 21-02-2025 | 10.4633 |
| 20-02-2025 | 10.5287 |
| 18-02-2025 | 10.4187 |
| 17-02-2025 | 10.4373 |
| 14-02-2025 | 10.4634 |
| 13-02-2025 | 10.5641 |
| 12-02-2025 | 10.5697 |
| 11-02-2025 | 10.5694 |
| 10-02-2025 | 10.706 |
| 07-02-2025 | 10.7811 |
| 06-02-2025 | 10.8069 |
| 05-02-2025 | 10.8473 |
| 04-02-2025 | 10.7695 |
| 03-02-2025 | 10.6781 |
| 31-01-2025 | 10.7239 |
| 30-01-2025 | 10.6179 |
| 29-01-2025 | 10.6077 |
| 28-01-2025 | 10.4818 |
| 27-01-2025 | 10.4906 |
| 24-01-2025 | 10.5917 |
| 23-01-2025 | 10.6698 |
| 22-01-2025 | 10.6336 |
| 21-01-2025 | 10.6845 |
| 20-01-2025 | 10.7825 |
| 17-01-2025 | 10.7688 |
| 16-01-2025 | 10.7654 |
| 15-01-2025 | 10.669 |
| 14-01-2025 | 10.6521 |
| 13-01-2025 | 10.5624 |
| 10-01-2025 | 10.7184 |
| 09-01-2025 | 10.818 |
| 08-01-2025 | 10.8723 |
| 07-01-2025 | 10.9086 |
| 06-01-2025 | 10.8709 |
| 03-01-2025 | 11.0256 |
| 02-01-2025 | 11.0023 |
| 01-01-2025 | 10.9356 |
| 31-12-2024 | 10.8966 |
| 30-12-2024 | 10.8692 |
| 27-12-2024 | 10.9463 |
| 26-12-2024 | 10.9485 |
| 24-12-2024 | 10.957 |
| 23-12-2024 | 10.961 |
| 20-12-2024 | 10.9479 |
| 19-12-2024 | 11.0655 |
| 18-12-2024 | 11.1108 |
| 17-12-2024 | 11.1618 |
| 16-12-2024 | 11.236 |
| 13-12-2024 | 11.201 |
| 12-12-2024 | 11.2355 |
| 11-12-2024 | 11.2674 |
| 10-12-2024 | 11.2197 |
| 09-12-2024 | 11.1966 |
| 06-12-2024 | 11.1845 |
| 05-12-2024 | 11.151 |
| 04-12-2024 | 11.1345 |
| 03-12-2024 | 11.1048 |
| 02-12-2024 | 11.0546 |
| 29-11-2024 | 11.0292 |
| 28-11-2024 | 11.0031 |
| 27-11-2024 | 11.0055 |
| 26-11-2024 | 10.932 |
| 25-11-2024 | 10.9483 |
| 22-11-2024 | 10.8712 |
| 21-11-2024 | 10.7786 |
| 19-11-2024 | 10.8038 |
| 18-11-2024 | 10.741 |
| 14-11-2024 | 10.7244 |
| 13-11-2024 | 10.7422 |
| 12-11-2024 | 10.8322 |
| 11-11-2024 | 10.9343 |
| 08-11-2024 | 10.9587 |
| 07-11-2024 | 10.9946 |
| 06-11-2024 | 11.0835 |
| 05-11-2024 | 11.0074 |
| 04-11-2024 | 10.9816 |
| 31-10-2024 | 11.0183 |
| 30-10-2024 | 10.9849 |
| 29-10-2024 | 10.9772 |
| 28-10-2024 | 10.9056 |
| 25-10-2024 | 10.8538 |
| 24-10-2024 | 10.9421 |
| 23-10-2024 | 10.9701 |
| 22-10-2024 | 10.939 |
| 21-10-2024 | 11.0837 |
| 18-10-2024 | 11.15 |
| 17-10-2024 | 11.0989 |
| 16-10-2024 | 11.1684 |
| 15-10-2024 | 11.1674 |
| 14-10-2024 | 11.1476 |
| 11-10-2024 | 11.1191 |
| 10-10-2024 | 11.0937 |
| 09-10-2024 | 11.0813 |
| 08-10-2024 | 11.0362 |
| 07-10-2024 | 10.9193 |
| 04-10-2024 | 11.0409 |
| 03-10-2024 | 11.0891 |
| 01-10-2024 | 11.1781 |
| 30-09-2024 | 11.1583 |
| 27-09-2024 | 11.1861 |
| 26-09-2024 | 11.1663 |
| 25-09-2024 | 11.1357 |
| 24-09-2024 | 11.1165 |
| 23-09-2024 | 11.098 |
| 20-09-2024 | 11.0371 |
| 19-09-2024 | 10.9634 |
| 17-09-2024 | 10.9972 |
| 16-09-2024 | 11.021 |
| 13-09-2024 | 11.0215 |
| 12-09-2024 | 10.9643 |
| 11-09-2024 | 10.892 |
| 10-09-2024 | 10.9175 |
| 09-09-2024 | 10.8946 |
| 06-09-2024 | 10.922 |
| 05-09-2024 | 10.9976 |
| 04-09-2024 | 10.9972 |
| 03-09-2024 | 11.0215 |
| 02-09-2024 | 11.0008 |
| 30-08-2024 | 11.0486 |
| 29-08-2024 | 11.015 |
| 28-08-2024 | 11.0397 |
| 27-08-2024 | 11.0228 |
| 26-08-2024 | 10.9993 |
| 23-08-2024 | 10.9765 |
| 22-08-2024 | 10.9817 |
| 21-08-2024 | 10.9785 |
| 20-08-2024 | 10.9542 |
| 19-08-2024 | 10.9166 |
| 16-08-2024 | 10.8723 |
| 14-08-2024 | 10.791 |
| 13-08-2024 | 10.7858 |
| 12-08-2024 | 10.8227 |
| 09-08-2024 | 10.8037 |
| 08-08-2024 | 10.727 |
| 07-08-2024 | 10.7628 |
| 06-08-2024 | 10.674 |
| 05-08-2024 | 10.7044 |
| 02-08-2024 | 10.8731 |
| 01-08-2024 | 10.9332 |
| 31-07-2024 | 10.9487 |
| 30-07-2024 | 10.9483 |
| 29-07-2024 | 10.9583 |
| 26-07-2024 | 10.8819 |
| 25-07-2024 | 10.8053 |
| 24-07-2024 | 10.8218 |
| 23-07-2024 | 10.7979 |
| 22-07-2024 | 10.8782 |
| 19-07-2024 | 10.8361 |
| 18-07-2024 | 10.941 |
| 16-07-2024 | 11.0003 |
| 15-07-2024 | 11.0049 |
| 12-07-2024 | 10.9812 |
| 11-07-2024 | 10.9958 |
| 10-07-2024 | 10.9861 |
| 09-07-2024 | 11.0136 |
| 08-07-2024 | 11.0183 |
| 05-07-2024 | 11.0222 |
| 04-07-2024 | 10.9727 |
| 03-07-2024 | 10.9376 |
| 02-07-2024 | 10.8757 |
| 01-07-2024 | 10.9071 |
| 28-06-2024 | 10.8918 |
| 27-06-2024 | 10.8521 |
| 26-06-2024 | 10.8164 |
| 25-06-2024 | 10.7943 |
| 24-06-2024 | 10.8031 |
| 21-06-2024 | 10.7961 |
| 20-06-2024 | 10.8039 |
| 19-06-2024 | 10.7912 |
| 18-06-2024 | 10.8278 |
| 14-06-2024 | 10.7985 |
| 13-06-2024 | 10.7271 |
| 12-06-2024 | 10.6809 |
| 11-06-2024 | 10.6274 |
| 10-06-2024 | 10.5983 |
| 07-06-2024 | 10.5794 |
| 06-06-2024 | 10.5174 |
| 05-06-2024 | 10.3751 |
| 04-06-2024 | 10.2517 |
| 03-06-2024 | 10.7293 |
| 31-05-2024 | 10.5614 |
| 30-05-2024 | 10.5208 |
| 29-05-2024 | 10.5733 |
| 28-05-2024 | 10.5645 |
| 27-05-2024 | 10.6043 |
| 24-05-2024 | 10.6016 |
| 22-05-2024 | 10.6019 |
| 21-05-2024 | 10.6358 |
| 17-05-2024 | 10.5745 |
| 16-05-2024 | 10.5407 |
| 15-05-2024 | 10.4929 |
| 14-05-2024 | 10.4423 |
| 13-05-2024 | 10.3862 |
| 10-05-2024 | 10.379 |
| 09-05-2024 | 10.3361 |
| 08-05-2024 | 10.415 |
| 07-05-2024 | 10.3665 |
| 06-05-2024 | 10.4363 |
| 03-05-2024 | 10.475 |
| 02-05-2024 | 10.4933 |
| 30-04-2024 | 10.4529 |
| 29-04-2024 | 10.425 |
| 26-04-2024 | 10.4125 |
| 25-04-2024 | 10.4149 |
| 24-04-2024 | 10.3421 |
| 23-04-2024 | 10.3219 |
| 22-04-2024 | 10.3211 |
| 19-04-2024 | 10.2843 |
| 18-04-2024 | 10.28 |
| 16-04-2024 | 10.2789 |
| 15-04-2024 | 10.2744 |
| 12-04-2024 | 10.3142 |
| 10-04-2024 | 10.3299 |
| 08-04-2024 | 10.2872 |
| 05-04-2024 | 10.2535 |
| 04-04-2024 | 10.256 |
| 03-04-2024 | 10.2374 |
| 02-04-2024 | 10.2143 |
| 31-03-2024 | 10.0982 |
| 28-03-2024 | 10.097 |
| 27-03-2024 | 10.0455 |
| 26-03-2024 | 10.0322 |
| 22-03-2024 | 10.0112 |
| 21-03-2024 | 10.0008 |
| 20-03-2024 | 9.8915 |
| 19-03-2024 | 9.8795 |
| 18-03-2024 | 9.9238 |
| 15-03-2024 | 9.9188 |
| 14-03-2024 | 9.941 |
| 13-03-2024 | 9.9007 |
| 12-03-2024 | 9.999 |
| 11-03-2024 | 10.0383 |
| 07-03-2024 | 10.0442 |
| 06-03-2024 | 10.0242 |
| 05-03-2024 | 10.0255 |
| 04-03-2024 | 10.0252 |
| 01-03-2024 | 10.0187 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
