NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 39.09 |
23-12-2024 | 39.03 |
20-12-2024 | 39.2 |
19-12-2024 | 39.87 |
18-12-2024 | 39.93 |
17-12-2024 | 40.2 |
16-12-2024 | 40.36 |
13-12-2024 | 40.16 |
12-12-2024 | 40.19 |
11-12-2024 | 40.4 |
10-12-2024 | 40.17 |
09-12-2024 | 39.95 |
06-12-2024 | 39.84 |
05-12-2024 | 39.69 |
04-12-2024 | 39.58 |
03-12-2024 | 39.15 |
02-12-2024 | 38.78 |
29-11-2024 | 38.53 |
28-11-2024 | 38.36 |
27-11-2024 | 38.35 |
26-11-2024 | 38.19 |
25-11-2024 | 38.12 |
22-11-2024 | 37.52 |
21-11-2024 | 37.11 |
19-11-2024 | 37.23 |
18-11-2024 | 36.98 |
14-11-2024 | 37.1 |
13-11-2024 | 36.84 |
12-11-2024 | 37.65 |
11-11-2024 | 37.84 |
08-11-2024 | 38.07 |
07-11-2024 | 38.6 |
06-11-2024 | 38.73 |
05-11-2024 | 37.94 |
04-11-2024 | 37.82 |
31-10-2024 | 38.01 |
30-10-2024 | 37.74 |
29-10-2024 | 37.46 |
28-10-2024 | 37.24 |
25-10-2024 | 36.9 |
24-10-2024 | 37.47 |
23-10-2024 | 37.7 |
22-10-2024 | 37.38 |
21-10-2024 | 38.44 |
18-10-2024 | 38.96 |
17-10-2024 | 38.89 |
16-10-2024 | 39.23 |
15-10-2024 | 39.27 |
14-10-2024 | 39.06 |
11-10-2024 | 38.9 |
10-10-2024 | 38.72 |
09-10-2024 | 38.72 |
08-10-2024 | 38.39 |
07-10-2024 | 37.7 |
04-10-2024 | 38.63 |
03-10-2024 | 38.74 |
01-10-2024 | 39.29 |
30-09-2024 | 39.2 |
27-09-2024 | 39.23 |
26-09-2024 | 39.12 |
25-09-2024 | 39.25 |
24-09-2024 | 39.41 |
23-09-2024 | 39.36 |
20-09-2024 | 39.13 |
19-09-2024 | 38.74 |
18-09-2024 | 39.2 |
17-09-2024 | 39.39 |
16-09-2024 | 39.51 |
13-09-2024 | 39.51 |
12-09-2024 | 39.2 |
11-09-2024 | 38.88 |
10-09-2024 | 39.06 |
09-09-2024 | 38.82 |
06-09-2024 | 39.09 |
05-09-2024 | 39.49 |
04-09-2024 | 39.47 |
03-09-2024 | 39.62 |
02-09-2024 | 39.49 |
30-08-2024 | 39.85 |
29-08-2024 | 39.46 |
28-08-2024 | 39.64 |
27-08-2024 | 39.62 |
26-08-2024 | 39.39 |
23-08-2024 | 39.32 |
22-08-2024 | 39.41 |
21-08-2024 | 39.33 |
20-08-2024 | 38.98 |
19-08-2024 | 38.91 |
16-08-2024 | 38.64 |
14-08-2024 | 37.98 |
13-08-2024 | 38.19 |
12-08-2024 | 38.35 |
09-08-2024 | 38.19 |
08-08-2024 | 37.93 |
07-08-2024 | 38.06 |
06-08-2024 | 37.21 |
05-08-2024 | 37.38 |
02-08-2024 | 38.54 |
01-08-2024 | 38.77 |
31-07-2024 | 38.96 |
30-07-2024 | 38.94 |
29-07-2024 | 38.78 |
26-07-2024 | 38.49 |
25-07-2024 | 38.19 |
24-07-2024 | 38.27 |
23-07-2024 | 37.64 |
22-07-2024 | 37.85 |
19-07-2024 | 37.61 |
18-07-2024 | 38.27 |
16-07-2024 | 38.67 |
15-07-2024 | 38.7 |
12-07-2024 | 38.46 |
11-07-2024 | 38.28 |
10-07-2024 | 38.09 |
09-07-2024 | 38.21 |
08-07-2024 | 38.24 |
05-07-2024 | 38.37 |
04-07-2024 | 38.29 |
03-07-2024 | 38.12 |
02-07-2024 | 37.81 |
01-07-2024 | 37.92 |
28-06-2024 | 37.59 |
27-06-2024 | 37.35 |
26-06-2024 | 37.29 |
25-06-2024 | 37.18 |
24-06-2024 | 37.25 |
21-06-2024 | 37.32 |
20-06-2024 | 37.28 |
19-06-2024 | 37.1 |
18-06-2024 | 37.16 |
14-06-2024 | 36.96 |
13-06-2024 | 36.72 |
12-06-2024 | 36.53 |
11-06-2024 | 36.26 |
10-06-2024 | 35.85 |
07-06-2024 | 35.54 |
06-06-2024 | 34.99 |
05-06-2024 | 34.11 |
04-06-2024 | 33.36 |
03-06-2024 | 35.71 |
31-05-2024 | 35.05 |
30-05-2024 | 34.68 |
29-05-2024 | 35.01 |
28-05-2024 | 34.9 |
27-05-2024 | 35.07 |
24-05-2024 | 35.12 |
23-05-2024 | 35.03 |
22-05-2024 | 35.05 |
21-05-2024 | 35.12 |
17-05-2024 | 34.97 |
16-05-2024 | 34.55 |
15-05-2024 | 34.39 |
14-05-2024 | 34.25 |
13-05-2024 | 33.81 |
10-05-2024 | 33.77 |
09-05-2024 | 33.59 |
08-05-2024 | 34.12 |
07-05-2024 | 33.91 |
06-05-2024 | 34.29 |
03-05-2024 | 34.47 |
02-05-2024 | 34.57 |
30-04-2024 | 34.59 |
29-04-2024 | 34.61 |
26-04-2024 | 34.59 |
25-04-2024 | 34.43 |
24-04-2024 | 34.33 |
23-04-2024 | 34.15 |
22-04-2024 | 33.86 |
19-04-2024 | 33.52 |
18-04-2024 | 33.53 |
16-04-2024 | 33.67 |
15-04-2024 | 33.68 |
12-04-2024 | 33.88 |
10-04-2024 | 34.03 |
09-04-2024 | 33.91 |
08-04-2024 | 33.88 |
05-04-2024 | 33.84 |
04-04-2024 | 33.72 |
03-04-2024 | 33.7 |
02-04-2024 | 33.61 |
01-04-2024 | 33.34 |
31-03-2024 | 32.65 |
28-03-2024 | 32.65 |
27-03-2024 | 32.52 |
26-03-2024 | 32.49 |
22-03-2024 | 32.29 |
21-03-2024 | 32.12 |
20-03-2024 | 31.59 |
19-03-2024 | 31.56 |
18-03-2024 | 31.86 |
15-03-2024 | 31.76 |
14-03-2024 | 31.74 |
13-03-2024 | 31.2 |
12-03-2024 | 32.25 |
11-03-2024 | 32.6 |
07-03-2024 | 32.88 |
06-03-2024 | 32.74 |
05-03-2024 | 33.02 |
04-03-2024 | 33.14 |
01-03-2024 | 32.94 |
29-02-2024 | 32.71 |
28-02-2024 | 32.64 |
27-02-2024 | 32.94 |
26-02-2024 | 32.84 |
23-02-2024 | 32.82 |
22-02-2024 | 32.67 |
21-02-2024 | 32.57 |
20-02-2024 | 32.75 |
19-02-2024 | 32.77 |
16-02-2024 | 32.58 |
15-02-2024 | 32.33 |
14-02-2024 | 32.06 |
13-02-2024 | 31.88 |
12-02-2024 | 32.0 |
09-02-2024 | 32.57 |
08-02-2024 | 32.81 |
07-02-2024 | 32.93 |
06-02-2024 | 32.91 |
05-02-2024 | 32.58 |
02-02-2024 | 32.52 |
01-02-2024 | 32.21 |
31-01-2024 | 32.19 |
30-01-2024 | 31.91 |
29-01-2024 | 31.88 |
25-01-2024 | 31.54 |
24-01-2024 | 31.6 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.