Historical Mutual Fund NAV of Bank of India Mfg & Infra Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 35.53 |
| 21-11-2024 | 35.01 |
| 19-11-2024 | 35.2 |
| 18-11-2024 | 34.93 |
| 14-11-2024 | 35.01 |
| 13-11-2024 | 34.86 |
| 12-11-2024 | 35.72 |
| 11-11-2024 | 36.09 |
| 08-11-2024 | 36.41 |
| 07-11-2024 | 36.98 |
| 06-11-2024 | 37.22 |
| 05-11-2024 | 36.55 |
| 04-11-2024 | 36.3 |
| 31-10-2024 | 36.58 |
| 30-10-2024 | 36.24 |
| 29-10-2024 | 35.98 |
| 28-10-2024 | 35.75 |
| 25-10-2024 | 35.41 |
| 24-10-2024 | 36.26 |
| 23-10-2024 | 36.46 |
| 22-10-2024 | 36.33 |
| 21-10-2024 | 37.48 |
| 18-10-2024 | 37.84 |
| 17-10-2024 | 37.67 |
| 16-10-2024 | 38.25 |
| 15-10-2024 | 38.25 |
| 14-10-2024 | 38.1 |
| 11-10-2024 | 38.05 |
| 10-10-2024 | 38.0 |
| 09-10-2024 | 37.92 |
| 08-10-2024 | 37.69 |
| 07-10-2024 | 36.99 |
| 04-10-2024 | 37.98 |
| 03-10-2024 | 38.26 |
| 01-10-2024 | 38.95 |
| 30-09-2024 | 38.99 |
| 27-09-2024 | 39.15 |
| 26-09-2024 | 38.91 |
| 25-09-2024 | 38.91 |
| 24-09-2024 | 38.95 |
| 23-09-2024 | 38.81 |
| 20-09-2024 | 38.46 |
| 19-09-2024 | 38.02 |
| 18-09-2024 | 38.49 |
| 17-09-2024 | 38.61 |
| 16-09-2024 | 38.72 |
| 13-09-2024 | 38.57 |
| 12-09-2024 | 38.34 |
| 11-09-2024 | 37.91 |
| 10-09-2024 | 38.3 |
| 09-09-2024 | 37.95 |
| 06-09-2024 | 38.26 |
| 05-09-2024 | 38.8 |
| 04-09-2024 | 38.86 |
| 03-09-2024 | 38.92 |
| 02-09-2024 | 38.79 |
| 30-08-2024 | 38.96 |
| 29-08-2024 | 38.58 |
| 28-08-2024 | 38.69 |
| 27-08-2024 | 38.7 |
| 26-08-2024 | 38.49 |
| 23-08-2024 | 38.35 |
| 22-08-2024 | 38.37 |
| 21-08-2024 | 38.28 |
| 20-08-2024 | 38.04 |
| 19-08-2024 | 37.89 |
| 16-08-2024 | 37.53 |
| 14-08-2024 | 37.0 |
| 13-08-2024 | 37.28 |
| 12-08-2024 | 37.53 |
| 09-08-2024 | 37.45 |
| 08-08-2024 | 37.14 |
| 07-08-2024 | 37.25 |
| 06-08-2024 | 36.43 |
| 05-08-2024 | 36.46 |
| 02-08-2024 | 37.79 |
| 01-08-2024 | 38.1 |
| 31-07-2024 | 38.2 |
| 30-07-2024 | 38.14 |
| 29-07-2024 | 37.8 |
| 26-07-2024 | 37.47 |
| 25-07-2024 | 37.03 |
| 24-07-2024 | 36.98 |
| 23-07-2024 | 36.56 |
| 22-07-2024 | 36.89 |
| 19-07-2024 | 36.7 |
| 18-07-2024 | 37.41 |
| 16-07-2024 | 37.72 |
| 15-07-2024 | 37.75 |
| 12-07-2024 | 37.57 |
| 11-07-2024 | 37.62 |
| 10-07-2024 | 37.54 |
| 09-07-2024 | 37.66 |
| 08-07-2024 | 37.55 |
| 05-07-2024 | 37.53 |
| 04-07-2024 | 37.19 |
| 03-07-2024 | 37.24 |
| 02-07-2024 | 36.98 |
| 01-07-2024 | 37.0 |
| 28-06-2024 | 36.77 |
| 27-06-2024 | 36.54 |
| 26-06-2024 | 36.46 |
| 25-06-2024 | 36.09 |
| 24-06-2024 | 36.19 |
| 21-06-2024 | 36.12 |
| 20-06-2024 | 36.19 |
| 19-06-2024 | 36.04 |
| 18-06-2024 | 36.51 |
| 14-06-2024 | 36.21 |
| 13-06-2024 | 35.94 |
| 12-06-2024 | 35.67 |
| 11-06-2024 | 35.45 |
| 10-06-2024 | 35.06 |
| 07-06-2024 | 34.77 |
| 06-06-2024 | 34.04 |
| 05-06-2024 | 33.02 |
| 04-06-2024 | 32.07 |
| 03-06-2024 | 35.14 |
| 31-05-2024 | 33.97 |
| 30-05-2024 | 33.66 |
| 29-05-2024 | 33.92 |
| 28-05-2024 | 33.99 |
| 27-05-2024 | 34.2 |
| 24-05-2024 | 34.2 |
| 23-05-2024 | 34.05 |
| 22-05-2024 | 33.96 |
| 21-05-2024 | 34.01 |
| 17-05-2024 | 33.71 |
| 16-05-2024 | 33.33 |
| 15-05-2024 | 33.1 |
| 14-05-2024 | 32.91 |
| 13-05-2024 | 32.41 |
| 10-05-2024 | 32.48 |
| 09-05-2024 | 32.15 |
| 08-05-2024 | 32.91 |
| 07-05-2024 | 32.57 |
| 06-05-2024 | 33.07 |
| 03-05-2024 | 33.24 |
| 02-05-2024 | 33.41 |
| 30-04-2024 | 33.33 |
| 29-04-2024 | 33.31 |
| 26-04-2024 | 33.14 |
| 25-04-2024 | 33.07 |
| 24-04-2024 | 32.9 |
| 23-04-2024 | 32.53 |
| 22-04-2024 | 32.34 |
| 19-04-2024 | 32.01 |
| 18-04-2024 | 31.87 |
| 16-04-2024 | 32.02 |
| 15-04-2024 | 31.91 |
| 12-04-2024 | 32.03 |
| 10-04-2024 | 32.23 |
| 09-04-2024 | 32.06 |
| 08-04-2024 | 32.09 |
| 05-04-2024 | 31.86 |
| 04-04-2024 | 31.8 |
| 03-04-2024 | 31.82 |
| 02-04-2024 | 31.8 |
| 01-04-2024 | 31.64 |
| 31-03-2024 | 31.04 |
| 28-03-2024 | 31.05 |
| 27-03-2024 | 30.77 |
| 26-03-2024 | 30.52 |
| 22-03-2024 | 30.46 |
| 21-03-2024 | 30.07 |
| 20-03-2024 | 29.58 |
| 19-03-2024 | 29.4 |
| 18-03-2024 | 29.71 |
| 15-03-2024 | 29.47 |
| 14-03-2024 | 29.55 |
| 13-03-2024 | 28.99 |
| 12-03-2024 | 30.18 |
| 11-03-2024 | 30.56 |
| 07-03-2024 | 31.01 |
| 06-03-2024 | 30.94 |
| 05-03-2024 | 31.21 |
| 04-03-2024 | 31.28 |
| 01-03-2024 | 31.01 |
| 29-02-2024 | 30.53 |
| 28-02-2024 | 30.43 |
| 27-02-2024 | 30.81 |
| 26-02-2024 | 30.74 |
| 23-02-2024 | 30.71 |
| 22-02-2024 | 30.62 |
| 21-02-2024 | 30.48 |
| 20-02-2024 | 30.68 |
| 19-02-2024 | 30.71 |
| 16-02-2024 | 30.64 |
| 15-02-2024 | 30.36 |
| 14-02-2024 | 30.0 |
| 13-02-2024 | 29.67 |
| 12-02-2024 | 29.59 |
| 09-02-2024 | 30.27 |
| 08-02-2024 | 30.42 |
| 07-02-2024 | 30.58 |
| 06-02-2024 | 30.52 |
| 05-02-2024 | 30.1 |
| 02-02-2024 | 30.1 |
| 01-02-2024 | 29.83 |
| 31-01-2024 | 29.9 |
| 30-01-2024 | 29.6 |
| 29-01-2024 | 29.84 |
| 25-01-2024 | 29.27 |
| 24-01-2024 | 29.28 |
| 23-01-2024 | 28.86 |
| 19-01-2024 | 29.4 |
| 18-01-2024 | 29.12 |
| 17-01-2024 | 29.09 |
| 16-01-2024 | 29.38 |
| 15-01-2024 | 29.44 |
| 12-01-2024 | 29.33 |
| 11-01-2024 | 29.22 |
| 10-01-2024 | 29.1 |
| 09-01-2024 | 29.05 |
| 08-01-2024 | 28.83 |
| 05-01-2024 | 28.95 |
| 04-01-2024 | 28.81 |
| 03-01-2024 | 28.42 |
| 02-01-2024 | 28.44 |
| 01-01-2024 | 28.59 |
| 29-12-2023 | 28.51 |
| 28-12-2023 | 28.45 |
| 27-12-2023 | 28.25 |
| 26-12-2023 | 28.11 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
