Historical Mutual Fund NAV of Bank of India Large & Mid Cap Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 84.56 |
| 19-11-2024 | 84.97 |
| 18-11-2024 | 84.35 |
| 14-11-2024 | 84.51 |
| 13-11-2024 | 84.11 |
| 12-11-2024 | 86.18 |
| 11-11-2024 | 87.34 |
| 08-11-2024 | 87.49 |
| 07-11-2024 | 88.52 |
| 06-11-2024 | 88.87 |
| 05-11-2024 | 87.67 |
| 04-11-2024 | 86.81 |
| 31-10-2024 | 87.52 |
| 30-10-2024 | 87.28 |
| 29-10-2024 | 87.14 |
| 28-10-2024 | 86.34 |
| 25-10-2024 | 85.48 |
| 24-10-2024 | 87.03 |
| 23-10-2024 | 87.07 |
| 22-10-2024 | 87.01 |
| 21-10-2024 | 89.33 |
| 18-10-2024 | 90.15 |
| 17-10-2024 | 89.84 |
| 16-10-2024 | 91.05 |
| 15-10-2024 | 91.0 |
| 14-10-2024 | 91.07 |
| 11-10-2024 | 90.56 |
| 10-10-2024 | 90.6 |
| 09-10-2024 | 90.55 |
| 08-10-2024 | 89.96 |
| 07-10-2024 | 88.74 |
| 04-10-2024 | 90.73 |
| 03-10-2024 | 91.21 |
| 01-10-2024 | 92.66 |
| 30-09-2024 | 92.65 |
| 27-09-2024 | 93.36 |
| 26-09-2024 | 93.14 |
| 25-09-2024 | 92.97 |
| 24-09-2024 | 93.2 |
| 23-09-2024 | 93.25 |
| 20-09-2024 | 92.47 |
| 19-09-2024 | 91.28 |
| 18-09-2024 | 92.0 |
| 17-09-2024 | 92.38 |
| 16-09-2024 | 92.4 |
| 13-09-2024 | 92.48 |
| 12-09-2024 | 92.31 |
| 11-09-2024 | 91.1 |
| 10-09-2024 | 91.94 |
| 09-09-2024 | 91.76 |
| 06-09-2024 | 91.93 |
| 05-09-2024 | 93.3 |
| 04-09-2024 | 93.27 |
| 03-09-2024 | 93.74 |
| 02-09-2024 | 93.61 |
| 30-08-2024 | 93.96 |
| 29-08-2024 | 93.29 |
| 28-08-2024 | 93.34 |
| 27-08-2024 | 93.3 |
| 26-08-2024 | 92.88 |
| 23-08-2024 | 92.52 |
| 22-08-2024 | 92.82 |
| 21-08-2024 | 92.58 |
| 20-08-2024 | 92.15 |
| 19-08-2024 | 91.47 |
| 16-08-2024 | 90.83 |
| 14-08-2024 | 89.25 |
| 13-08-2024 | 89.6 |
| 12-08-2024 | 90.5 |
| 09-08-2024 | 90.46 |
| 08-08-2024 | 89.41 |
| 07-08-2024 | 89.84 |
| 06-08-2024 | 87.9 |
| 05-08-2024 | 88.33 |
| 02-08-2024 | 91.31 |
| 01-08-2024 | 92.09 |
| 31-07-2024 | 92.54 |
| 30-07-2024 | 92.25 |
| 29-07-2024 | 91.81 |
| 26-07-2024 | 91.16 |
| 25-07-2024 | 89.88 |
| 24-07-2024 | 89.61 |
| 23-07-2024 | 89.28 |
| 22-07-2024 | 89.83 |
| 19-07-2024 | 89.44 |
| 18-07-2024 | 90.9 |
| 16-07-2024 | 91.13 |
| 15-07-2024 | 91.23 |
| 12-07-2024 | 90.46 |
| 11-07-2024 | 90.31 |
| 10-07-2024 | 89.96 |
| 09-07-2024 | 90.41 |
| 08-07-2024 | 90.12 |
| 05-07-2024 | 90.37 |
| 04-07-2024 | 89.93 |
| 03-07-2024 | 90.1 |
| 02-07-2024 | 89.52 |
| 01-07-2024 | 89.79 |
| 28-06-2024 | 89.04 |
| 27-06-2024 | 88.62 |
| 26-06-2024 | 88.08 |
| 25-06-2024 | 87.41 |
| 24-06-2024 | 87.4 |
| 21-06-2024 | 87.37 |
| 20-06-2024 | 87.52 |
| 19-06-2024 | 87.27 |
| 18-06-2024 | 88.17 |
| 14-06-2024 | 87.57 |
| 13-06-2024 | 86.78 |
| 12-06-2024 | 86.25 |
| 11-06-2024 | 85.66 |
| 10-06-2024 | 84.96 |
| 07-06-2024 | 84.35 |
| 06-06-2024 | 82.94 |
| 05-06-2024 | 81.03 |
| 04-06-2024 | 78.44 |
| 03-06-2024 | 85.86 |
| 31-05-2024 | 82.63 |
| 30-05-2024 | 82.01 |
| 29-05-2024 | 82.68 |
| 28-05-2024 | 83.06 |
| 27-05-2024 | 83.61 |
| 24-05-2024 | 83.41 |
| 23-05-2024 | 83.18 |
| 22-05-2024 | 82.51 |
| 21-05-2024 | 82.71 |
| 17-05-2024 | 81.98 |
| 16-05-2024 | 81.34 |
| 15-05-2024 | 80.86 |
| 14-05-2024 | 80.67 |
| 13-05-2024 | 79.65 |
| 10-05-2024 | 79.48 |
| 09-05-2024 | 78.83 |
| 08-05-2024 | 80.36 |
| 07-05-2024 | 79.85 |
| 06-05-2024 | 81.12 |
| 03-05-2024 | 81.74 |
| 02-05-2024 | 82.31 |
| 30-04-2024 | 81.95 |
| 29-04-2024 | 81.86 |
| 26-04-2024 | 81.38 |
| 25-04-2024 | 81.25 |
| 24-04-2024 | 80.49 |
| 23-04-2024 | 79.82 |
| 22-04-2024 | 79.63 |
| 19-04-2024 | 78.99 |
| 18-04-2024 | 78.82 |
| 16-04-2024 | 79.29 |
| 15-04-2024 | 79.38 |
| 12-04-2024 | 80.02 |
| 10-04-2024 | 80.69 |
| 09-04-2024 | 80.43 |
| 08-04-2024 | 80.73 |
| 05-04-2024 | 80.3 |
| 04-04-2024 | 79.98 |
| 03-04-2024 | 79.82 |
| 02-04-2024 | 79.77 |
| 01-04-2024 | 79.46 |
| 31-03-2024 | 78.2 |
| 28-03-2024 | 78.21 |
| 27-03-2024 | 77.49 |
| 26-03-2024 | 77.23 |
| 22-03-2024 | 77.07 |
| 21-03-2024 | 76.47 |
| 20-03-2024 | 75.17 |
| 19-03-2024 | 75.02 |
| 18-03-2024 | 76.05 |
| 15-03-2024 | 75.75 |
| 14-03-2024 | 76.15 |
| 13-03-2024 | 75.17 |
| 12-03-2024 | 77.61 |
| 11-03-2024 | 78.26 |
| 07-03-2024 | 78.99 |
| 06-03-2024 | 78.86 |
| 05-03-2024 | 79.01 |
| 04-03-2024 | 79.29 |
| 01-03-2024 | 78.75 |
| 29-02-2024 | 77.68 |
| 28-02-2024 | 77.21 |
| 27-02-2024 | 78.28 |
| 26-02-2024 | 78.26 |
| 23-02-2024 | 78.3 |
| 22-02-2024 | 78.24 |
| 21-02-2024 | 78.01 |
| 20-02-2024 | 78.47 |
| 19-02-2024 | 78.36 |
| 16-02-2024 | 78.1 |
| 15-02-2024 | 77.61 |
| 14-02-2024 | 76.74 |
| 13-02-2024 | 75.99 |
| 12-02-2024 | 75.68 |
| 09-02-2024 | 77.25 |
| 08-02-2024 | 77.58 |
| 07-02-2024 | 77.76 |
| 06-02-2024 | 77.44 |
| 05-02-2024 | 76.76 |
| 02-02-2024 | 76.7 |
| 01-02-2024 | 76.15 |
| 31-01-2024 | 76.1 |
| 30-01-2024 | 75.24 |
| 29-01-2024 | 75.55 |
| 25-01-2024 | 73.96 |
| 24-01-2024 | 74.13 |
| 23-01-2024 | 73.01 |
| 19-01-2024 | 74.61 |
| 18-01-2024 | 74.13 |
| 17-01-2024 | 74.44 |
| 16-01-2024 | 75.55 |
| 15-01-2024 | 75.65 |
| 12-01-2024 | 75.17 |
| 11-01-2024 | 74.66 |
| 10-01-2024 | 74.36 |
| 09-01-2024 | 74.3 |
| 08-01-2024 | 73.98 |
| 05-01-2024 | 74.51 |
| 04-01-2024 | 74.32 |
| 03-01-2024 | 73.62 |
| 02-01-2024 | 73.61 |
| 01-01-2024 | 73.97 |
| 29-12-2023 | 73.84 |
| 28-12-2023 | 73.72 |
| 27-12-2023 | 73.37 |
| 26-12-2023 | 72.98 |
| 22-12-2023 | 72.6 |
| 21-12-2023 | 71.91 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
