Historical Mutual Fund NAV of Bank of India ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 169.66 |
| 23-12-2024 | 169.29 |
| 20-12-2024 | 169.68 |
| 19-12-2024 | 173.08 |
| 18-12-2024 | 174.32 |
| 17-12-2024 | 175.43 |
| 16-12-2024 | 177.56 |
| 13-12-2024 | 177.05 |
| 12-12-2024 | 176.62 |
| 11-12-2024 | 177.76 |
| 10-12-2024 | 176.77 |
| 09-12-2024 | 176.05 |
| 06-12-2024 | 175.65 |
| 05-12-2024 | 175.06 |
| 04-12-2024 | 174.6 |
| 03-12-2024 | 172.18 |
| 02-12-2024 | 170.02 |
| 29-11-2024 | 168.92 |
| 28-11-2024 | 168.03 |
| 27-11-2024 | 168.36 |
| 26-11-2024 | 167.67 |
| 25-11-2024 | 167.56 |
| 22-11-2024 | 164.33 |
| 21-11-2024 | 161.48 |
| 19-11-2024 | 162.69 |
| 18-11-2024 | 161.88 |
| 14-11-2024 | 162.19 |
| 13-11-2024 | 161.3 |
| 12-11-2024 | 165.39 |
| 11-11-2024 | 167.27 |
| 08-11-2024 | 168.16 |
| 07-11-2024 | 169.9 |
| 06-11-2024 | 171.06 |
| 05-11-2024 | 168.02 |
| 04-11-2024 | 166.49 |
| 31-10-2024 | 168.17 |
| 30-10-2024 | 167.21 |
| 29-10-2024 | 166.67 |
| 28-10-2024 | 164.49 |
| 25-10-2024 | 162.86 |
| 24-10-2024 | 165.66 |
| 23-10-2024 | 166.0 |
| 22-10-2024 | 165.0 |
| 21-10-2024 | 169.47 |
| 18-10-2024 | 171.58 |
| 17-10-2024 | 170.75 |
| 16-10-2024 | 172.75 |
| 15-10-2024 | 173.17 |
| 14-10-2024 | 172.82 |
| 11-10-2024 | 171.94 |
| 10-10-2024 | 171.68 |
| 09-10-2024 | 171.57 |
| 08-10-2024 | 169.94 |
| 07-10-2024 | 166.4 |
| 04-10-2024 | 170.76 |
| 03-10-2024 | 171.63 |
| 01-10-2024 | 175.49 |
| 30-09-2024 | 175.05 |
| 27-09-2024 | 176.43 |
| 26-09-2024 | 175.32 |
| 25-09-2024 | 174.99 |
| 24-09-2024 | 175.01 |
| 23-09-2024 | 174.2 |
| 20-09-2024 | 172.51 |
| 19-09-2024 | 170.36 |
| 18-09-2024 | 172.0 |
| 17-09-2024 | 172.45 |
| 16-09-2024 | 172.95 |
| 13-09-2024 | 172.53 |
| 12-09-2024 | 171.31 |
| 11-09-2024 | 169.12 |
| 10-09-2024 | 170.89 |
| 09-09-2024 | 170.39 |
| 06-09-2024 | 171.01 |
| 05-09-2024 | 174.31 |
| 04-09-2024 | 174.55 |
| 03-09-2024 | 175.83 |
| 02-09-2024 | 175.31 |
| 30-08-2024 | 176.19 |
| 29-08-2024 | 174.77 |
| 28-08-2024 | 175.34 |
| 27-08-2024 | 175.34 |
| 26-08-2024 | 174.77 |
| 23-08-2024 | 174.0 |
| 22-08-2024 | 174.56 |
| 21-08-2024 | 174.11 |
| 20-08-2024 | 173.59 |
| 19-08-2024 | 172.87 |
| 16-08-2024 | 171.41 |
| 14-08-2024 | 168.56 |
| 13-08-2024 | 169.22 |
| 12-08-2024 | 170.7 |
| 09-08-2024 | 170.22 |
| 08-08-2024 | 168.27 |
| 07-08-2024 | 169.58 |
| 06-08-2024 | 165.4 |
| 05-08-2024 | 166.56 |
| 02-08-2024 | 173.23 |
| 01-08-2024 | 175.77 |
| 31-07-2024 | 177.08 |
| 30-07-2024 | 176.83 |
| 29-07-2024 | 176.6 |
| 26-07-2024 | 174.13 |
| 25-07-2024 | 171.47 |
| 24-07-2024 | 171.69 |
| 23-07-2024 | 170.13 |
| 22-07-2024 | 172.3 |
| 19-07-2024 | 170.71 |
| 18-07-2024 | 174.28 |
| 16-07-2024 | 176.68 |
| 15-07-2024 | 177.91 |
| 12-07-2024 | 176.24 |
| 11-07-2024 | 175.66 |
| 10-07-2024 | 174.99 |
| 09-07-2024 | 176.19 |
| 08-07-2024 | 175.82 |
| 05-07-2024 | 176.2 |
| 04-07-2024 | 175.07 |
| 03-07-2024 | 174.24 |
| 02-07-2024 | 172.71 |
| 01-07-2024 | 173.39 |
| 28-06-2024 | 171.86 |
| 27-06-2024 | 170.57 |
| 26-06-2024 | 170.15 |
| 25-06-2024 | 169.81 |
| 24-06-2024 | 170.35 |
| 21-06-2024 | 170.73 |
| 20-06-2024 | 171.3 |
| 19-06-2024 | 170.49 |
| 18-06-2024 | 171.24 |
| 14-06-2024 | 170.4 |
| 13-06-2024 | 168.5 |
| 12-06-2024 | 167.0 |
| 11-06-2024 | 165.22 |
| 10-06-2024 | 163.47 |
| 07-06-2024 | 162.46 |
| 06-06-2024 | 159.64 |
| 05-06-2024 | 155.14 |
| 04-06-2024 | 150.73 |
| 03-06-2024 | 168.58 |
| 31-05-2024 | 161.19 |
| 30-05-2024 | 160.08 |
| 29-05-2024 | 162.12 |
| 28-05-2024 | 162.36 |
| 27-05-2024 | 163.96 |
| 24-05-2024 | 163.66 |
| 23-05-2024 | 163.09 |
| 22-05-2024 | 162.78 |
| 21-05-2024 | 162.73 |
| 17-05-2024 | 160.16 |
| 16-05-2024 | 158.84 |
| 15-05-2024 | 158.1 |
| 14-05-2024 | 156.68 |
| 13-05-2024 | 154.21 |
| 10-05-2024 | 153.72 |
| 09-05-2024 | 152.77 |
| 08-05-2024 | 155.98 |
| 07-05-2024 | 154.28 |
| 06-05-2024 | 157.19 |
| 03-05-2024 | 159.06 |
| 02-05-2024 | 159.98 |
| 30-04-2024 | 159.0 |
| 29-04-2024 | 159.19 |
| 26-04-2024 | 158.06 |
| 25-04-2024 | 157.58 |
| 24-04-2024 | 156.03 |
| 23-04-2024 | 155.06 |
| 22-04-2024 | 154.56 |
| 19-04-2024 | 152.6 |
| 18-04-2024 | 152.82 |
| 16-04-2024 | 153.38 |
| 15-04-2024 | 153.33 |
| 12-04-2024 | 155.38 |
| 10-04-2024 | 156.38 |
| 09-04-2024 | 155.27 |
| 08-04-2024 | 155.52 |
| 05-04-2024 | 155.46 |
| 04-04-2024 | 154.69 |
| 03-04-2024 | 154.57 |
| 02-04-2024 | 154.1 |
| 01-04-2024 | 152.44 |
| 31-03-2024 | 149.94 |
| 28-03-2024 | 149.96 |
| 27-03-2024 | 148.6 |
| 26-03-2024 | 148.16 |
| 22-03-2024 | 147.45 |
| 21-03-2024 | 146.63 |
| 20-03-2024 | 143.52 |
| 19-03-2024 | 143.68 |
| 18-03-2024 | 145.39 |
| 15-03-2024 | 144.89 |
| 14-03-2024 | 145.23 |
| 13-03-2024 | 143.3 |
| 12-03-2024 | 148.7 |
| 11-03-2024 | 150.32 |
| 07-03-2024 | 151.51 |
| 06-03-2024 | 150.79 |
| 05-03-2024 | 151.1 |
| 04-03-2024 | 150.86 |
| 01-03-2024 | 149.5 |
| 29-02-2024 | 147.34 |
| 28-02-2024 | 146.57 |
| 27-02-2024 | 148.68 |
| 26-02-2024 | 148.57 |
| 23-02-2024 | 149.24 |
| 22-02-2024 | 148.96 |
| 21-02-2024 | 147.92 |
| 20-02-2024 | 148.31 |
| 19-02-2024 | 148.03 |
| 16-02-2024 | 147.94 |
| 15-02-2024 | 147.21 |
| 14-02-2024 | 145.36 |
| 13-02-2024 | 143.55 |
| 12-02-2024 | 143.15 |
| 09-02-2024 | 146.21 |
| 08-02-2024 | 146.68 |
| 07-02-2024 | 145.94 |
| 06-02-2024 | 145.12 |
| 05-02-2024 | 144.27 |
| 02-02-2024 | 143.58 |
| 01-02-2024 | 142.35 |
| 31-01-2024 | 141.81 |
| 30-01-2024 | 140.54 |
| 29-01-2024 | 141.06 |
| 25-01-2024 | 138.31 |
| 24-01-2024 | 138.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
