Historical Mutual Fund NAV of Bank of India Cons Hybrid Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 17.778 |
| 23-12-2024 | 17.789 |
| 20-12-2024 | 17.7693 |
| 19-12-2024 | 17.8491 |
| 18-12-2024 | 17.8725 |
| 17-12-2024 | 17.9086 |
| 16-12-2024 | 17.9445 |
| 13-12-2024 | 17.9469 |
| 12-12-2024 | 17.9214 |
| 11-12-2024 | 17.9586 |
| 10-12-2024 | 17.9605 |
| 09-12-2024 | 17.9379 |
| 06-12-2024 | 17.923 |
| 05-12-2024 | 17.9214 |
| 04-12-2024 | 17.8945 |
| 03-12-2024 | 17.8781 |
| 02-12-2024 | 17.825 |
| 29-11-2024 | 17.7976 |
| 28-11-2024 | 17.7757 |
| 27-11-2024 | 17.8042 |
| 26-11-2024 | 17.7732 |
| 25-11-2024 | 17.7746 |
| 22-11-2024 | 17.6888 |
| 21-11-2024 | 17.6213 |
| 19-11-2024 | 17.6436 |
| 18-11-2024 | 17.6243 |
| 14-11-2024 | 17.6272 |
| 13-11-2024 | 17.6371 |
| 12-11-2024 | 17.6959 |
| 11-11-2024 | 17.7301 |
| 08-11-2024 | 17.7314 |
| 07-11-2024 | 17.75 |
| 06-11-2024 | 17.7737 |
| 05-11-2024 | 17.7362 |
| 04-11-2024 | 17.7048 |
| 31-10-2024 | 17.7277 |
| 30-10-2024 | 17.7213 |
| 29-10-2024 | 17.7039 |
| 28-10-2024 | 17.6529 |
| 25-10-2024 | 17.6266 |
| 24-10-2024 | 17.6585 |
| 23-10-2024 | 17.6528 |
| 22-10-2024 | 17.6452 |
| 21-10-2024 | 17.7184 |
| 18-10-2024 | 17.7445 |
| 17-10-2024 | 17.7322 |
| 16-10-2024 | 17.7753 |
| 15-10-2024 | 17.7748 |
| 14-10-2024 | 17.7694 |
| 11-10-2024 | 17.7306 |
| 10-10-2024 | 17.7335 |
| 09-10-2024 | 17.7355 |
| 08-10-2024 | 17.7089 |
| 07-10-2024 | 17.6604 |
| 04-10-2024 | 17.7184 |
| 03-10-2024 | 17.768 |
| 01-10-2024 | 17.8376 |
| 30-09-2024 | 17.8278 |
| 27-09-2024 | 17.8417 |
| 26-09-2024 | 17.8461 |
| 25-09-2024 | 17.8241 |
| 24-09-2024 | 17.8046 |
| 23-09-2024 | 17.7922 |
| 20-09-2024 | 17.7681 |
| 19-09-2024 | 17.7261 |
| 17-09-2024 | 17.7742 |
| 16-09-2024 | 17.7927 |
| 13-09-2024 | 17.7761 |
| 12-09-2024 | 17.752 |
| 11-09-2024 | 17.6929 |
| 10-09-2024 | 17.7136 |
| 09-09-2024 | 17.691 |
| 06-09-2024 | 17.7141 |
| 05-09-2024 | 17.7788 |
| 04-09-2024 | 17.7825 |
| 03-09-2024 | 17.7819 |
| 02-09-2024 | 17.7588 |
| 30-08-2024 | 17.8183 |
| 29-08-2024 | 17.778 |
| 28-08-2024 | 17.7831 |
| 27-08-2024 | 17.7933 |
| 26-08-2024 | 17.7823 |
| 23-08-2024 | 17.7685 |
| 22-08-2024 | 17.7632 |
| 21-08-2024 | 17.7551 |
| 20-08-2024 | 17.7424 |
| 19-08-2024 | 17.7294 |
| 16-08-2024 | 17.6835 |
| 14-08-2024 | 17.6022 |
| 13-08-2024 | 17.5997 |
| 12-08-2024 | 17.6368 |
| 09-08-2024 | 17.6359 |
| 08-08-2024 | 17.597 |
| 07-08-2024 | 17.6406 |
| 06-08-2024 | 17.5525 |
| 05-08-2024 | 17.5693 |
| 02-08-2024 | 17.676 |
| 01-08-2024 | 17.7082 |
| 31-07-2024 | 17.7305 |
| 30-07-2024 | 17.7259 |
| 29-07-2024 | 17.7161 |
| 26-07-2024 | 17.6562 |
| 25-07-2024 | 17.5932 |
| 24-07-2024 | 17.6075 |
| 23-07-2024 | 17.5904 |
| 22-07-2024 | 17.6145 |
| 19-07-2024 | 17.5711 |
| 18-07-2024 | 17.642 |
| 16-07-2024 | 17.6797 |
| 15-07-2024 | 17.7056 |
| 12-07-2024 | 17.6769 |
| 11-07-2024 | 17.6614 |
| 10-07-2024 | 17.6466 |
| 09-07-2024 | 17.672 |
| 08-07-2024 | 17.6889 |
| 05-07-2024 | 17.6896 |
| 04-07-2024 | 17.6536 |
| 03-07-2024 | 17.63 |
| 02-07-2024 | 17.5941 |
| 01-07-2024 | 17.5948 |
| 28-06-2024 | 17.6301 |
| 27-06-2024 | 17.5947 |
| 26-06-2024 | 17.5728 |
| 25-06-2024 | 17.549 |
| 24-06-2024 | 17.5501 |
| 21-06-2024 | 17.5357 |
| 20-06-2024 | 17.5617 |
| 19-06-2024 | 17.5493 |
| 18-06-2024 | 17.5918 |
| 14-06-2024 | 17.5457 |
| 13-06-2024 | 17.5143 |
| 12-06-2024 | 17.4658 |
| 11-06-2024 | 17.4144 |
| 10-06-2024 | 17.3712 |
| 07-06-2024 | 17.3296 |
| 06-06-2024 | 17.2446 |
| 05-06-2024 | 17.1279 |
| 04-06-2024 | 17.0181 |
| 03-06-2024 | 17.4704 |
| 31-05-2024 | 17.2818 |
| 30-05-2024 | 17.2502 |
| 29-05-2024 | 17.3057 |
| 28-05-2024 | 17.3138 |
| 27-05-2024 | 17.3544 |
| 24-05-2024 | 17.4085 |
| 22-05-2024 | 17.3725 |
| 21-05-2024 | 17.3362 |
| 17-05-2024 | 17.2733 |
| 16-05-2024 | 17.2628 |
| 15-05-2024 | 17.2171 |
| 14-05-2024 | 17.1783 |
| 13-05-2024 | 17.1164 |
| 10-05-2024 | 17.1074 |
| 09-05-2024 | 17.0854 |
| 08-05-2024 | 17.1335 |
| 07-05-2024 | 17.1012 |
| 06-05-2024 | 17.1451 |
| 03-05-2024 | 17.1724 |
| 02-05-2024 | 17.2177 |
| 30-04-2024 | 17.2009 |
| 29-04-2024 | 17.2101 |
| 26-04-2024 | 17.1955 |
| 25-04-2024 | 17.2051 |
| 24-04-2024 | 17.1809 |
| 23-04-2024 | 17.1693 |
| 22-04-2024 | 17.1478 |
| 19-04-2024 | 17.0731 |
| 18-04-2024 | 17.0956 |
| 16-04-2024 | 17.1037 |
| 15-04-2024 | 17.1062 |
| 12-04-2024 | 17.1206 |
| 10-04-2024 | 17.1768 |
| 08-04-2024 | 17.1758 |
| 05-04-2024 | 17.1725 |
| 04-04-2024 | 17.1686 |
| 03-04-2024 | 17.1695 |
| 02-04-2024 | 17.1752 |
| 31-03-2024 | 17.1258 |
| 28-03-2024 | 17.1221 |
| 27-03-2024 | 17.0756 |
| 26-03-2024 | 17.0399 |
| 22-03-2024 | 17.023 |
| 21-03-2024 | 16.9945 |
| 20-03-2024 | 16.924 |
| 19-03-2024 | 16.928 |
| 18-03-2024 | 16.9758 |
| 15-03-2024 | 16.9643 |
| 14-03-2024 | 16.9973 |
| 13-03-2024 | 16.9493 |
| 12-03-2024 | 17.0804 |
| 11-03-2024 | 17.1156 |
| 07-03-2024 | 17.1915 |
| 06-03-2024 | 17.1753 |
| 05-03-2024 | 17.1709 |
| 04-03-2024 | 17.1786 |
| 01-03-2024 | 17.1369 |
| 29-02-2024 | 17.0783 |
| 28-02-2024 | 17.0538 |
| 27-02-2024 | 17.106 |
| 26-02-2024 | 17.095 |
| 23-02-2024 | 17.0872 |
| 22-02-2024 | 17.0534 |
| 21-02-2024 | 17.0182 |
| 20-02-2024 | 17.0262 |
| 16-02-2024 | 16.9968 |
| 15-02-2024 | 16.9724 |
| 14-02-2024 | 16.9417 |
| 13-02-2024 | 16.9078 |
| 12-02-2024 | 16.8795 |
| 09-02-2024 | 16.93 |
| 08-02-2024 | 16.9125 |
| 07-02-2024 | 16.8988 |
| 06-02-2024 | 16.8715 |
| 05-02-2024 | 16.8582 |
| 02-02-2024 | 16.846 |
| 01-02-2024 | 16.819 |
| 31-01-2024 | 16.7981 |
| 30-01-2024 | 16.7592 |
| 29-01-2024 | 16.7766 |
| 25-01-2024 | 16.6722 |
| 24-01-2024 | 16.6723 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
