Historical Mutual Fund NAV of Bank of India Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 33.0227 |
| 19-11-2024 | 33.0645 |
| 18-11-2024 | 33.0282 |
| 14-11-2024 | 33.0336 |
| 13-11-2024 | 33.0523 |
| 12-11-2024 | 33.1625 |
| 11-11-2024 | 33.2265 |
| 08-11-2024 | 33.229 |
| 07-11-2024 | 33.2637 |
| 06-11-2024 | 33.3083 |
| 05-11-2024 | 33.238 |
| 04-11-2024 | 33.1791 |
| 31-10-2024 | 33.222 |
| 30-10-2024 | 33.21 |
| 29-10-2024 | 33.1774 |
| 28-10-2024 | 33.0818 |
| 25-10-2024 | 33.0325 |
| 24-10-2024 | 33.0924 |
| 23-10-2024 | 33.0817 |
| 22-10-2024 | 33.0674 |
| 21-10-2024 | 33.2046 |
| 18-10-2024 | 33.2536 |
| 17-10-2024 | 33.2305 |
| 16-10-2024 | 33.3112 |
| 15-10-2024 | 33.3103 |
| 14-10-2024 | 33.3002 |
| 11-10-2024 | 33.2275 |
| 10-10-2024 | 33.2328 |
| 09-10-2024 | 33.2366 |
| 08-10-2024 | 33.1868 |
| 07-10-2024 | 33.0959 |
| 04-10-2024 | 33.2046 |
| 03-10-2024 | 33.2976 |
| 01-10-2024 | 33.4279 |
| 30-09-2024 | 33.4096 |
| 27-09-2024 | 33.4357 |
| 26-09-2024 | 33.4438 |
| 25-09-2024 | 33.4028 |
| 24-09-2024 | 33.3661 |
| 23-09-2024 | 33.3429 |
| 20-09-2024 | 33.2977 |
| 19-09-2024 | 33.219 |
| 17-09-2024 | 33.3092 |
| 16-09-2024 | 33.3438 |
| 13-09-2024 | 33.3128 |
| 12-09-2024 | 33.2676 |
| 11-09-2024 | 33.1569 |
| 10-09-2024 | 33.1957 |
| 09-09-2024 | 33.1534 |
| 06-09-2024 | 33.1965 |
| 05-09-2024 | 33.3179 |
| 04-09-2024 | 33.3249 |
| 03-09-2024 | 33.3236 |
| 02-09-2024 | 33.2804 |
| 30-08-2024 | 33.3918 |
| 29-08-2024 | 33.3164 |
| 28-08-2024 | 33.326 |
| 27-08-2024 | 33.345 |
| 26-08-2024 | 33.3243 |
| 23-08-2024 | 33.2986 |
| 22-08-2024 | 33.2886 |
| 21-08-2024 | 33.2735 |
| 20-08-2024 | 33.2497 |
| 19-08-2024 | 33.2254 |
| 16-08-2024 | 33.1392 |
| 14-08-2024 | 32.9869 |
| 13-08-2024 | 32.9822 |
| 12-08-2024 | 33.0517 |
| 09-08-2024 | 33.05 |
| 08-08-2024 | 32.9772 |
| 07-08-2024 | 33.0589 |
| 06-08-2024 | 32.8938 |
| 05-08-2024 | 32.9253 |
| 02-08-2024 | 33.1252 |
| 01-08-2024 | 33.1856 |
| 31-07-2024 | 33.2273 |
| 30-07-2024 | 33.2188 |
| 29-07-2024 | 33.2003 |
| 26-07-2024 | 33.0881 |
| 25-07-2024 | 32.9701 |
| 24-07-2024 | 32.9968 |
| 23-07-2024 | 32.9648 |
| 22-07-2024 | 33.01 |
| 19-07-2024 | 32.9286 |
| 18-07-2024 | 33.0614 |
| 16-07-2024 | 33.1322 |
| 15-07-2024 | 33.1807 |
| 12-07-2024 | 33.127 |
| 11-07-2024 | 33.0979 |
| 10-07-2024 | 33.0701 |
| 09-07-2024 | 33.1178 |
| 08-07-2024 | 33.1494 |
| 05-07-2024 | 33.1507 |
| 04-07-2024 | 33.0833 |
| 03-07-2024 | 33.039 |
| 02-07-2024 | 32.9717 |
| 01-07-2024 | 32.973 |
| 28-06-2024 | 33.0392 |
| 27-06-2024 | 32.9729 |
| 26-06-2024 | 32.9318 |
| 25-06-2024 | 32.8873 |
| 24-06-2024 | 32.8893 |
| 21-06-2024 | 32.8623 |
| 20-06-2024 | 32.911 |
| 19-06-2024 | 32.8879 |
| 18-06-2024 | 32.9674 |
| 14-06-2024 | 32.881 |
| 13-06-2024 | 32.8222 |
| 12-06-2024 | 32.7314 |
| 11-06-2024 | 32.6349 |
| 10-06-2024 | 32.5539 |
| 07-06-2024 | 32.476 |
| 06-06-2024 | 32.3168 |
| 05-06-2024 | 32.0981 |
| 04-06-2024 | 31.8923 |
| 03-06-2024 | 32.74 |
| 31-05-2024 | 32.3864 |
| 30-05-2024 | 32.3273 |
| 29-05-2024 | 32.4312 |
| 28-05-2024 | 32.4464 |
| 27-05-2024 | 32.5226 |
| 24-05-2024 | 32.6239 |
| 22-05-2024 | 32.5565 |
| 21-05-2024 | 32.4885 |
| 17-05-2024 | 32.3706 |
| 16-05-2024 | 32.3509 |
| 15-05-2024 | 32.2653 |
| 14-05-2024 | 32.1926 |
| 13-05-2024 | 32.0766 |
| 10-05-2024 | 32.0596 |
| 09-05-2024 | 32.0184 |
| 08-05-2024 | 32.1087 |
| 07-05-2024 | 32.048 |
| 06-05-2024 | 32.1303 |
| 03-05-2024 | 32.1815 |
| 02-05-2024 | 32.2664 |
| 30-04-2024 | 32.2348 |
| 29-04-2024 | 32.252 |
| 26-04-2024 | 32.2248 |
| 25-04-2024 | 32.2427 |
| 24-04-2024 | 32.1974 |
| 23-04-2024 | 32.1756 |
| 22-04-2024 | 32.1353 |
| 19-04-2024 | 31.9954 |
| 18-04-2024 | 32.0376 |
| 16-04-2024 | 32.0527 |
| 15-04-2024 | 32.0574 |
| 12-04-2024 | 32.0845 |
| 10-04-2024 | 32.1897 |
| 08-04-2024 | 32.1879 |
| 05-04-2024 | 32.1816 |
| 04-04-2024 | 32.1743 |
| 03-04-2024 | 32.1761 |
| 02-04-2024 | 32.1867 |
| 31-03-2024 | 32.0942 |
| 28-03-2024 | 32.0872 |
| 27-03-2024 | 32.0 |
| 26-03-2024 | 31.9332 |
| 22-03-2024 | 31.9015 |
| 21-03-2024 | 31.8481 |
| 20-03-2024 | 31.716 |
| 19-03-2024 | 31.7234 |
| 18-03-2024 | 31.8131 |
| 15-03-2024 | 31.7915 |
| 14-03-2024 | 31.8534 |
| 13-03-2024 | 31.7633 |
| 12-03-2024 | 32.0091 |
| 11-03-2024 | 32.0751 |
| 07-03-2024 | 32.2172 |
| 06-03-2024 | 32.1868 |
| 05-03-2024 | 32.1787 |
| 04-03-2024 | 32.1931 |
| 01-03-2024 | 32.115 |
| 29-02-2024 | 32.0052 |
| 28-02-2024 | 31.9591 |
| 27-02-2024 | 32.0571 |
| 26-02-2024 | 32.0364 |
| 23-02-2024 | 32.0219 |
| 22-02-2024 | 31.9585 |
| 21-02-2024 | 31.8925 |
| 20-02-2024 | 31.9076 |
| 16-02-2024 | 31.8523 |
| 15-02-2024 | 31.8067 |
| 14-02-2024 | 31.7492 |
| 13-02-2024 | 31.6856 |
| 12-02-2024 | 31.6326 |
| 09-02-2024 | 31.7273 |
| 08-02-2024 | 31.6945 |
| 07-02-2024 | 31.6688 |
| 06-02-2024 | 31.6175 |
| 05-02-2024 | 31.5926 |
| 02-02-2024 | 31.5698 |
| 01-02-2024 | 31.5191 |
| 31-01-2024 | 31.4801 |
| 30-01-2024 | 31.4072 |
| 29-01-2024 | 31.4398 |
| 25-01-2024 | 31.2441 |
| 24-01-2024 | 31.2442 |
| 23-01-2024 | 31.1432 |
| 19-01-2024 | 31.2938 |
| 18-01-2024 | 31.2306 |
| 17-01-2024 | 31.2116 |
| 16-01-2024 | 31.3102 |
| 15-01-2024 | 31.3645 |
| 12-01-2024 | 31.2779 |
| 11-01-2024 | 31.2094 |
| 10-01-2024 | 31.1548 |
| 09-01-2024 | 31.119 |
| 08-01-2024 | 31.0561 |
| 05-01-2024 | 31.0868 |
| 04-01-2024 | 31.0762 |
| 03-01-2024 | 30.9927 |
| 02-01-2024 | 31.0142 |
| 01-01-2024 | 31.0519 |
| 29-12-2023 | 31.0322 |
| 28-12-2023 | 31.0193 |
| 27-12-2023 | 30.9743 |
| 26-12-2023 | 30.9415 |
| 22-12-2023 | 30.8854 |
| 21-12-2023 | 30.8299 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
