Historical Mutual Fund NAV of Bank of India Cons Hybrid ECO Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 25.8266 |
| 19-11-2024 | 25.8587 |
| 18-11-2024 | 25.83 |
| 14-11-2024 | 25.8331 |
| 13-11-2024 | 25.8474 |
| 12-11-2024 | 25.9333 |
| 11-11-2024 | 25.9831 |
| 08-11-2024 | 25.9842 |
| 07-11-2024 | 26.0111 |
| 06-11-2024 | 26.0456 |
| 05-11-2024 | 25.9904 |
| 04-11-2024 | 25.9441 |
| 31-10-2024 | 25.9764 |
| 30-10-2024 | 25.9668 |
| 29-10-2024 | 25.941 |
| 28-10-2024 | 25.866 |
| 25-10-2024 | 25.8266 |
| 24-10-2024 | 25.8731 |
| 23-10-2024 | 25.8645 |
| 22-10-2024 | 25.853 |
| 21-10-2024 | 25.9599 |
| 18-10-2024 | 25.9974 |
| 17-10-2024 | 25.9791 |
| 16-10-2024 | 26.0418 |
| 15-10-2024 | 26.0409 |
| 14-10-2024 | 26.0327 |
| 11-10-2024 | 25.975 |
| 10-10-2024 | 25.9789 |
| 09-10-2024 | 25.9815 |
| 08-10-2024 | 25.9423 |
| 07-10-2024 | 25.871 |
| 04-10-2024 | 25.9551 |
| 03-10-2024 | 26.0274 |
| 01-10-2024 | 26.1288 |
| 30-09-2024 | 26.1142 |
| 27-09-2024 | 26.1337 |
| 26-09-2024 | 26.1398 |
| 25-09-2024 | 26.1074 |
| 24-09-2024 | 26.0785 |
| 23-09-2024 | 26.06 |
| 20-09-2024 | 26.0239 |
| 19-09-2024 | 25.962 |
| 17-09-2024 | 26.0319 |
| 16-09-2024 | 26.0587 |
| 13-09-2024 | 26.0336 |
| 12-09-2024 | 25.9979 |
| 11-09-2024 | 25.9111 |
| 10-09-2024 | 25.9411 |
| 09-09-2024 | 25.9078 |
| 06-09-2024 | 25.9407 |
| 05-09-2024 | 26.0352 |
| 04-09-2024 | 26.0404 |
| 03-09-2024 | 26.0391 |
| 02-09-2024 | 26.0051 |
| 30-08-2024 | 26.0913 |
| 29-08-2024 | 26.0321 |
| 28-08-2024 | 26.0393 |
| 27-08-2024 | 26.0538 |
| 26-08-2024 | 26.0374 |
| 23-08-2024 | 26.0164 |
| 22-08-2024 | 26.0083 |
| 21-08-2024 | 25.9962 |
| 20-08-2024 | 25.9774 |
| 19-08-2024 | 25.958 |
| 16-08-2024 | 25.8898 |
| 14-08-2024 | 25.7703 |
| 13-08-2024 | 25.7663 |
| 12-08-2024 | 25.8203 |
| 09-08-2024 | 25.8181 |
| 08-08-2024 | 25.7609 |
| 07-08-2024 | 25.8244 |
| 06-08-2024 | 25.6952 |
| 05-08-2024 | 25.7195 |
| 02-08-2024 | 25.8748 |
| 01-08-2024 | 25.9217 |
| 31-07-2024 | 25.9539 |
| 30-07-2024 | 25.947 |
| 29-07-2024 | 25.9323 |
| 26-07-2024 | 25.8437 |
| 25-07-2024 | 25.7512 |
| 24-07-2024 | 25.7718 |
| 23-07-2024 | 25.7466 |
| 22-07-2024 | 25.7816 |
| 19-07-2024 | 25.7171 |
| 18-07-2024 | 25.8206 |
| 16-07-2024 | 25.8752 |
| 15-07-2024 | 25.9129 |
| 12-07-2024 | 25.87 |
| 11-07-2024 | 25.847 |
| 10-07-2024 | 25.825 |
| 09-07-2024 | 25.8619 |
| 08-07-2024 | 25.8863 |
| 05-07-2024 | 25.8864 |
| 04-07-2024 | 25.8335 |
| 03-07-2024 | 25.7987 |
| 02-07-2024 | 25.7458 |
| 01-07-2024 | 25.7465 |
| 28-06-2024 | 25.7973 |
| 27-06-2024 | 25.7453 |
| 26-06-2024 | 25.7129 |
| 25-06-2024 | 25.6778 |
| 24-06-2024 | 25.6791 |
| 21-06-2024 | 25.6572 |
| 20-06-2024 | 25.6949 |
| 19-06-2024 | 25.6766 |
| 18-06-2024 | 25.7384 |
| 14-06-2024 | 25.6698 |
| 13-06-2024 | 25.6236 |
| 12-06-2024 | 25.5525 |
| 11-06-2024 | 25.4769 |
| 10-06-2024 | 25.4134 |
| 07-06-2024 | 25.3517 |
| 06-06-2024 | 25.2272 |
| 05-06-2024 | 25.0561 |
| 04-06-2024 | 24.8952 |
| 03-06-2024 | 25.5567 |
| 31-05-2024 | 25.2798 |
| 30-05-2024 | 25.2333 |
| 29-05-2024 | 25.3142 |
| 28-05-2024 | 25.3258 |
| 27-05-2024 | 25.385 |
| 24-05-2024 | 25.4631 |
| 22-05-2024 | 25.41 |
| 21-05-2024 | 25.3567 |
| 17-05-2024 | 25.2635 |
| 16-05-2024 | 25.2479 |
| 15-05-2024 | 25.1808 |
| 14-05-2024 | 25.1238 |
| 13-05-2024 | 25.033 |
| 10-05-2024 | 25.0189 |
| 09-05-2024 | 24.9864 |
| 08-05-2024 | 25.0566 |
| 07-05-2024 | 25.009 |
| 06-05-2024 | 25.0729 |
| 03-05-2024 | 25.1121 |
| 02-05-2024 | 25.1781 |
| 30-04-2024 | 25.1529 |
| 29-04-2024 | 25.166 |
| 26-04-2024 | 25.1439 |
| 25-04-2024 | 25.1576 |
| 24-04-2024 | 25.1219 |
| 23-04-2024 | 25.1047 |
| 22-04-2024 | 25.073 |
| 19-04-2024 | 24.9629 |
| 18-04-2024 | 24.9956 |
| 16-04-2024 | 25.0068 |
| 15-04-2024 | 25.0102 |
| 12-04-2024 | 25.0304 |
| 10-04-2024 | 25.112 |
| 08-04-2024 | 25.11 |
| 05-04-2024 | 25.1043 |
| 04-04-2024 | 25.0983 |
| 03-04-2024 | 25.0995 |
| 02-04-2024 | 25.1074 |
| 31-03-2024 | 25.0347 |
| 28-03-2024 | 25.0284 |
| 27-03-2024 | 24.9601 |
| 26-03-2024 | 24.9077 |
| 22-03-2024 | 24.8818 |
| 21-03-2024 | 24.8399 |
| 20-03-2024 | 24.7365 |
| 19-03-2024 | 24.7421 |
| 18-03-2024 | 24.8118 |
| 15-03-2024 | 24.7941 |
| 14-03-2024 | 24.842 |
| 13-03-2024 | 24.7715 |
| 12-03-2024 | 24.9629 |
| 11-03-2024 | 25.0141 |
| 07-03-2024 | 25.1238 |
| 06-03-2024 | 25.0998 |
| 05-03-2024 | 25.0932 |
| 04-03-2024 | 25.104 |
| 01-03-2024 | 25.0423 |
| 29-02-2024 | 24.9563 |
| 28-02-2024 | 24.9202 |
| 27-02-2024 | 24.9963 |
| 26-02-2024 | 24.9798 |
| 23-02-2024 | 24.9677 |
| 22-02-2024 | 24.918 |
| 21-02-2024 | 24.8662 |
| 20-02-2024 | 24.8777 |
| 16-02-2024 | 24.8334 |
| 15-02-2024 | 24.7976 |
| 14-02-2024 | 24.7525 |
| 13-02-2024 | 24.7026 |
| 12-02-2024 | 24.6611 |
| 09-02-2024 | 24.734 |
| 08-02-2024 | 24.7082 |
| 07-02-2024 | 24.6878 |
| 06-02-2024 | 24.6476 |
| 05-02-2024 | 24.6279 |
| 02-02-2024 | 24.6093 |
| 01-02-2024 | 24.5695 |
| 31-01-2024 | 24.5389 |
| 30-01-2024 | 24.4817 |
| 29-01-2024 | 24.5069 |
| 25-01-2024 | 24.3532 |
| 24-01-2024 | 24.353 |
| 23-01-2024 | 24.274 |
| 19-01-2024 | 24.3902 |
| 18-01-2024 | 24.3407 |
| 17-01-2024 | 24.3256 |
| 16-01-2024 | 24.4022 |
| 15-01-2024 | 24.4443 |
| 12-01-2024 | 24.3759 |
| 11-01-2024 | 24.3223 |
| 10-01-2024 | 24.2794 |
| 09-01-2024 | 24.2511 |
| 08-01-2024 | 24.2019 |
| 05-01-2024 | 24.225 |
| 04-01-2024 | 24.2164 |
| 03-01-2024 | 24.1511 |
| 02-01-2024 | 24.1675 |
| 01-01-2024 | 24.1966 |
| 29-12-2023 | 24.1804 |
| 28-12-2023 | 24.1701 |
| 27-12-2023 | 24.1347 |
| 26-12-2023 | 24.1089 |
| 22-12-2023 | 24.0641 |
| 21-12-2023 | 24.0206 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
