NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 145.762 |
23-12-2024 | 145.9 |
20-12-2024 | 145.242 |
19-12-2024 | 147.762 |
18-12-2024 | 148.464 |
17-12-2024 | 149.113 |
16-12-2024 | 150.779 |
13-12-2024 | 150.774 |
12-12-2024 | 150.496 |
11-12-2024 | 151.126 |
10-12-2024 | 151.126 |
09-12-2024 | 150.863 |
06-12-2024 | 151.087 |
05-12-2024 | 150.954 |
04-12-2024 | 150.396 |
03-12-2024 | 149.54 |
02-12-2024 | 148.056 |
30-11-2024 | 147.658 |
29-11-2024 | 147.662 |
28-11-2024 | 146.853 |
27-11-2024 | 147.868 |
26-11-2024 | 147.316 |
25-11-2024 | 147.449 |
22-11-2024 | 145.81 |
21-11-2024 | 143.336 |
19-11-2024 | 143.946 |
18-11-2024 | 143.308 |
14-11-2024 | 143.786 |
13-11-2024 | 143.227 |
12-11-2024 | 145.96 |
11-11-2024 | 147.455 |
08-11-2024 | 147.981 |
07-11-2024 | 149.129 |
06-11-2024 | 150.327 |
05-11-2024 | 148.283 |
04-11-2024 | 147.349 |
31-10-2024 | 148.489 |
30-10-2024 | 148.738 |
29-10-2024 | 148.572 |
28-10-2024 | 147.95 |
25-10-2024 | 147.178 |
24-10-2024 | 149.185 |
23-10-2024 | 149.562 |
22-10-2024 | 149.734 |
21-10-2024 | 152.429 |
18-10-2024 | 153.61 |
17-10-2024 | 153.012 |
16-10-2024 | 154.663 |
15-10-2024 | 154.916 |
14-10-2024 | 155.193 |
11-10-2024 | 154.517 |
10-10-2024 | 154.231 |
09-10-2024 | 154.157 |
08-10-2024 | 153.45 |
07-10-2024 | 151.979 |
04-10-2024 | 153.877 |
03-10-2024 | 155.095 |
01-10-2024 | 157.806 |
30-09-2024 | 157.751 |
27-09-2024 | 159.497 |
26-09-2024 | 159.779 |
25-09-2024 | 159.348 |
24-09-2024 | 159.13 |
23-09-2024 | 159.109 |
20-09-2024 | 157.802 |
19-09-2024 | 156.352 |
18-09-2024 | 156.72 |
17-09-2024 | 157.23 |
16-09-2024 | 156.505 |
13-09-2024 | 156.406 |
12-09-2024 | 156.214 |
11-09-2024 | 153.647 |
10-09-2024 | 154.781 |
09-09-2024 | 153.785 |
06-09-2024 | 153.876 |
05-09-2024 | 155.694 |
04-09-2024 | 155.406 |
03-09-2024 | 155.721 |
02-09-2024 | 155.215 |
31-08-2024 | 155.161 |
30-08-2024 | 155.166 |
29-08-2024 | 154.134 |
28-08-2024 | 154.12 |
27-08-2024 | 154.147 |
26-08-2024 | 153.929 |
23-08-2024 | 152.758 |
22-08-2024 | 153.052 |
21-08-2024 | 152.717 |
20-08-2024 | 152.001 |
19-08-2024 | 150.915 |
16-08-2024 | 150.269 |
14-08-2024 | 148.068 |
13-08-2024 | 148.165 |
12-08-2024 | 149.67 |
09-08-2024 | 149.925 |
08-08-2024 | 148.261 |
07-08-2024 | 148.937 |
06-08-2024 | 146.363 |
05-08-2024 | 147.084 |
02-08-2024 | 151.586 |
01-08-2024 | 153.4 |
31-07-2024 | 153.309 |
30-07-2024 | 152.522 |
29-07-2024 | 152.269 |
26-07-2024 | 151.99 |
25-07-2024 | 149.923 |
24-07-2024 | 150.049 |
23-07-2024 | 149.092 |
22-07-2024 | 149.065 |
19-07-2024 | 148.207 |
18-07-2024 | 150.459 |
16-07-2024 | 150.588 |
15-07-2024 | 150.448 |
12-07-2024 | 149.634 |
11-07-2024 | 149.376 |
10-07-2024 | 149.224 |
09-07-2024 | 150.186 |
08-07-2024 | 149.617 |
05-07-2024 | 149.862 |
04-07-2024 | 149.159 |
03-07-2024 | 148.825 |
02-07-2024 | 147.768 |
01-07-2024 | 147.907 |
30-06-2024 | 146.82 |
28-06-2024 | 146.831 |
27-06-2024 | 146.807 |
26-06-2024 | 146.532 |
25-06-2024 | 146.354 |
24-06-2024 | 145.694 |
21-06-2024 | 145.494 |
20-06-2024 | 145.672 |
19-06-2024 | 145.42 |
18-06-2024 | 145.965 |
14-06-2024 | 145.445 |
13-06-2024 | 144.722 |
12-06-2024 | 143.956 |
11-06-2024 | 143.318 |
10-06-2024 | 142.995 |
07-06-2024 | 142.505 |
06-06-2024 | 140.088 |
05-06-2024 | 137.874 |
04-06-2024 | 133.071 |
03-06-2024 | 141.366 |
31-05-2024 | 136.986 |
30-05-2024 | 136.903 |
29-05-2024 | 138.224 |
28-05-2024 | 138.765 |
27-05-2024 | 139.547 |
24-05-2024 | 139.973 |
23-05-2024 | 140.125 |
22-05-2024 | 139.096 |
21-05-2024 | 138.86 |
17-05-2024 | 138.431 |
16-05-2024 | 137.082 |
15-05-2024 | 135.919 |
14-05-2024 | 135.429 |
13-05-2024 | 134.123 |
10-05-2024 | 133.797 |
09-05-2024 | 133.146 |
08-05-2024 | 135.352 |
07-05-2024 | 134.573 |
06-05-2024 | 136.126 |
03-05-2024 | 136.567 |
02-05-2024 | 137.223 |
30-04-2024 | 136.704 |
29-04-2024 | 136.663 |
26-04-2024 | 135.66 |
25-04-2024 | 135.628 |
24-04-2024 | 134.361 |
23-04-2024 | 133.823 |
22-04-2024 | 133.559 |
19-04-2024 | 132.673 |
18-04-2024 | 132.442 |
16-04-2024 | 132.953 |
15-04-2024 | 133.025 |
12-04-2024 | 134.601 |
10-04-2024 | 135.821 |
09-04-2024 | 135.37 |
08-04-2024 | 135.736 |
05-04-2024 | 135.149 |
04-04-2024 | 134.601 |
03-04-2024 | 134.298 |
02-04-2024 | 133.705 |
01-04-2024 | 133.269 |
31-03-2024 | 131.997 |
28-03-2024 | 132.011 |
27-03-2024 | 131.183 |
26-03-2024 | 130.84 |
22-03-2024 | 130.702 |
21-03-2024 | 130.101 |
20-03-2024 | 128.147 |
19-03-2024 | 127.955 |
18-03-2024 | 129.393 |
15-03-2024 | 128.788 |
14-03-2024 | 129.791 |
13-03-2024 | 128.344 |
12-03-2024 | 131.589 |
11-03-2024 | 132.488 |
07-03-2024 | 133.386 |
06-03-2024 | 133.18 |
05-03-2024 | 133.462 |
04-03-2024 | 133.499 |
01-03-2024 | 132.691 |
29-02-2024 | 131.362 |
28-02-2024 | 130.461 |
27-02-2024 | 132.283 |
26-02-2024 | 131.694 |
23-02-2024 | 132.033 |
22-02-2024 | 131.682 |
21-02-2024 | 130.492 |
20-02-2024 | 131.379 |
19-02-2024 | 131.328 |
16-02-2024 | 130.893 |
15-02-2024 | 130.462 |
14-02-2024 | 129.788 |
13-02-2024 | 128.742 |
12-02-2024 | 128.196 |
09-02-2024 | 130.188 |
08-02-2024 | 130.37 |
07-02-2024 | 131.045 |
06-02-2024 | 130.485 |
05-02-2024 | 129.6 |
02-02-2024 | 129.341 |
01-02-2024 | 128.575 |
31-01-2024 | 128.489 |
30-01-2024 | 126.761 |
29-01-2024 | 127.073 |
25-01-2024 | 124.998 |
24-01-2024 | 125.395 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.