Historical Mutual Fund NAV of Bandhan Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 44.229 |
| 19-11-2024 | 44.506 |
| 18-11-2024 | 44.171 |
| 14-11-2024 | 44.549 |
| 13-11-2024 | 44.224 |
| 12-11-2024 | 45.477 |
| 11-11-2024 | 46.117 |
| 08-11-2024 | 46.497 |
| 07-11-2024 | 47.248 |
| 06-11-2024 | 47.675 |
| 05-11-2024 | 46.765 |
| 04-11-2024 | 46.451 |
| 31-10-2024 | 46.638 |
| 30-10-2024 | 46.148 |
| 29-10-2024 | 45.538 |
| 28-10-2024 | 45.25 |
| 25-10-2024 | 44.483 |
| 24-10-2024 | 45.615 |
| 23-10-2024 | 46.139 |
| 22-10-2024 | 45.755 |
| 21-10-2024 | 47.262 |
| 18-10-2024 | 47.9 |
| 17-10-2024 | 47.988 |
| 16-10-2024 | 48.692 |
| 15-10-2024 | 48.58 |
| 14-10-2024 | 48.007 |
| 11-10-2024 | 47.988 |
| 10-10-2024 | 47.782 |
| 09-10-2024 | 47.612 |
| 08-10-2024 | 47.156 |
| 07-10-2024 | 46.12 |
| 04-10-2024 | 47.418 |
| 03-10-2024 | 47.791 |
| 01-10-2024 | 48.64 |
| 30-09-2024 | 48.496 |
| 27-09-2024 | 48.441 |
| 26-09-2024 | 48.519 |
| 25-09-2024 | 48.698 |
| 24-09-2024 | 48.822 |
| 23-09-2024 | 48.758 |
| 20-09-2024 | 48.304 |
| 19-09-2024 | 47.728 |
| 18-09-2024 | 48.318 |
| 17-09-2024 | 48.535 |
| 16-09-2024 | 48.45 |
| 13-09-2024 | 48.183 |
| 12-09-2024 | 47.843 |
| 11-09-2024 | 47.422 |
| 10-09-2024 | 47.524 |
| 09-09-2024 | 47.017 |
| 06-09-2024 | 47.302 |
| 05-09-2024 | 47.792 |
| 04-09-2024 | 47.477 |
| 03-09-2024 | 47.374 |
| 02-09-2024 | 47.001 |
| 31-08-2024 | 47.136 |
| 30-08-2024 | 47.137 |
| 29-08-2024 | 46.668 |
| 28-08-2024 | 46.919 |
| 27-08-2024 | 46.858 |
| 26-08-2024 | 46.592 |
| 23-08-2024 | 46.438 |
| 22-08-2024 | 46.156 |
| 21-08-2024 | 45.947 |
| 20-08-2024 | 45.465 |
| 19-08-2024 | 45.107 |
| 16-08-2024 | 44.501 |
| 14-08-2024 | 43.696 |
| 13-08-2024 | 43.69 |
| 12-08-2024 | 44.123 |
| 09-08-2024 | 44.015 |
| 08-08-2024 | 43.563 |
| 07-08-2024 | 43.625 |
| 06-08-2024 | 42.665 |
| 05-08-2024 | 42.867 |
| 02-08-2024 | 44.167 |
| 01-08-2024 | 44.25 |
| 31-07-2024 | 44.34 |
| 30-07-2024 | 44.281 |
| 29-07-2024 | 43.848 |
| 26-07-2024 | 43.564 |
| 25-07-2024 | 43.083 |
| 24-07-2024 | 43.091 |
| 23-07-2024 | 42.37 |
| 22-07-2024 | 42.451 |
| 19-07-2024 | 42.094 |
| 18-07-2024 | 42.926 |
| 16-07-2024 | 43.237 |
| 15-07-2024 | 43.141 |
| 12-07-2024 | 42.927 |
| 11-07-2024 | 43.017 |
| 10-07-2024 | 42.684 |
| 09-07-2024 | 42.765 |
| 08-07-2024 | 42.626 |
| 05-07-2024 | 42.625 |
| 04-07-2024 | 42.379 |
| 03-07-2024 | 42.211 |
| 02-07-2024 | 41.891 |
| 01-07-2024 | 41.924 |
| 30-06-2024 | 41.087 |
| 28-06-2024 | 41.09 |
| 27-06-2024 | 40.798 |
| 26-06-2024 | 40.896 |
| 25-06-2024 | 40.875 |
| 24-06-2024 | 40.729 |
| 21-06-2024 | 40.528 |
| 20-06-2024 | 40.556 |
| 19-06-2024 | 40.383 |
| 18-06-2024 | 40.407 |
| 14-06-2024 | 40.286 |
| 13-06-2024 | 40.09 |
| 12-06-2024 | 39.695 |
| 11-06-2024 | 39.393 |
| 10-06-2024 | 39.238 |
| 07-06-2024 | 38.795 |
| 06-06-2024 | 37.917 |
| 05-06-2024 | 36.999 |
| 04-06-2024 | 35.816 |
| 03-06-2024 | 38.247 |
| 31-05-2024 | 37.565 |
| 30-05-2024 | 37.424 |
| 29-05-2024 | 37.916 |
| 28-05-2024 | 37.832 |
| 27-05-2024 | 38.066 |
| 24-05-2024 | 38.107 |
| 23-05-2024 | 38.152 |
| 22-05-2024 | 38.084 |
| 21-05-2024 | 38.155 |
| 17-05-2024 | 38.108 |
| 16-05-2024 | 37.496 |
| 15-05-2024 | 37.17 |
| 14-05-2024 | 36.882 |
| 13-05-2024 | 36.454 |
| 10-05-2024 | 36.44 |
| 09-05-2024 | 36.191 |
| 08-05-2024 | 37.074 |
| 07-05-2024 | 36.876 |
| 06-05-2024 | 37.312 |
| 03-05-2024 | 37.776 |
| 02-05-2024 | 37.899 |
| 30-04-2024 | 37.626 |
| 29-04-2024 | 37.519 |
| 26-04-2024 | 37.364 |
| 25-04-2024 | 37.272 |
| 24-04-2024 | 36.952 |
| 23-04-2024 | 36.805 |
| 22-04-2024 | 36.435 |
| 19-04-2024 | 36.094 |
| 18-04-2024 | 36.113 |
| 16-04-2024 | 36.135 |
| 15-04-2024 | 35.816 |
| 12-04-2024 | 36.168 |
| 10-04-2024 | 36.335 |
| 09-04-2024 | 36.198 |
| 08-04-2024 | 36.121 |
| 05-04-2024 | 36.138 |
| 04-04-2024 | 36.006 |
| 03-04-2024 | 35.854 |
| 02-04-2024 | 35.42 |
| 01-04-2024 | 35.07 |
| 31-03-2024 | 34.301 |
| 28-03-2024 | 34.304 |
| 27-03-2024 | 34.156 |
| 26-03-2024 | 33.967 |
| 22-03-2024 | 33.951 |
| 21-03-2024 | 33.619 |
| 20-03-2024 | 32.911 |
| 19-03-2024 | 32.865 |
| 18-03-2024 | 33.195 |
| 15-03-2024 | 33.141 |
| 14-03-2024 | 33.12 |
| 13-03-2024 | 32.322 |
| 12-03-2024 | 33.828 |
| 11-03-2024 | 34.427 |
| 07-03-2024 | 34.938 |
| 06-03-2024 | 34.776 |
| 05-03-2024 | 35.368 |
| 04-03-2024 | 35.675 |
| 01-03-2024 | 35.514 |
| 29-02-2024 | 35.099 |
| 28-02-2024 | 34.943 |
| 27-02-2024 | 35.581 |
| 26-02-2024 | 35.67 |
| 23-02-2024 | 35.649 |
| 22-02-2024 | 35.518 |
| 21-02-2024 | 35.348 |
| 20-02-2024 | 35.725 |
| 19-02-2024 | 35.771 |
| 16-02-2024 | 35.595 |
| 15-02-2024 | 35.347 |
| 14-02-2024 | 34.957 |
| 13-02-2024 | 34.557 |
| 12-02-2024 | 34.496 |
| 09-02-2024 | 35.54 |
| 08-02-2024 | 35.958 |
| 07-02-2024 | 36.082 |
| 06-02-2024 | 35.981 |
| 05-02-2024 | 35.61 |
| 02-02-2024 | 35.605 |
| 01-02-2024 | 35.384 |
| 31-01-2024 | 35.413 |
| 30-01-2024 | 34.886 |
| 29-01-2024 | 34.738 |
| 25-01-2024 | 34.222 |
| 24-01-2024 | 34.027 |
| 23-01-2024 | 33.499 |
| 19-01-2024 | 34.299 |
| 18-01-2024 | 33.857 |
| 17-01-2024 | 33.749 |
| 16-01-2024 | 34.077 |
| 15-01-2024 | 34.139 |
| 12-01-2024 | 34.045 |
| 11-01-2024 | 33.857 |
| 10-01-2024 | 33.563 |
| 09-01-2024 | 33.506 |
| 08-01-2024 | 33.401 |
| 05-01-2024 | 33.583 |
| 04-01-2024 | 33.487 |
| 03-01-2024 | 33.077 |
| 02-01-2024 | 32.972 |
| 01-01-2024 | 32.961 |
| 29-12-2023 | 32.773 |
| 28-12-2023 | 32.594 |
| 27-12-2023 | 32.48 |
| 26-12-2023 | 32.416 |
| 22-12-2023 | 32.325 |
| 21-12-2023 | 31.948 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
