Historical Mutual Fund NAV of Bandhan Retirement Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 11.9 |
| 19-11-2024 | 11.95 |
| 18-11-2024 | 11.922 |
| 14-11-2024 | 11.927 |
| 13-11-2024 | 11.903 |
| 12-11-2024 | 12.031 |
| 11-11-2024 | 12.095 |
| 08-11-2024 | 12.085 |
| 07-11-2024 | 12.142 |
| 06-11-2024 | 12.216 |
| 05-11-2024 | 12.107 |
| 04-11-2024 | 12.078 |
| 31-10-2024 | 12.105 |
| 30-10-2024 | 12.118 |
| 29-10-2024 | 12.131 |
| 28-10-2024 | 12.077 |
| 25-10-2024 | 12.062 |
| 24-10-2024 | 12.154 |
| 23-10-2024 | 12.166 |
| 22-10-2024 | 12.144 |
| 21-10-2024 | 12.276 |
| 18-10-2024 | 12.324 |
| 17-10-2024 | 12.307 |
| 16-10-2024 | 12.403 |
| 15-10-2024 | 12.425 |
| 14-10-2024 | 12.431 |
| 11-10-2024 | 12.383 |
| 10-10-2024 | 12.376 |
| 09-10-2024 | 12.392 |
| 08-10-2024 | 12.343 |
| 07-10-2024 | 12.241 |
| 04-10-2024 | 12.358 |
| 03-10-2024 | 12.423 |
| 01-10-2024 | 12.582 |
| 30-09-2024 | 12.576 |
| 27-09-2024 | 12.652 |
| 26-09-2024 | 12.684 |
| 25-09-2024 | 12.658 |
| 24-09-2024 | 12.656 |
| 23-09-2024 | 12.658 |
| 20-09-2024 | 12.601 |
| 19-09-2024 | 12.476 |
| 18-09-2024 | 12.484 |
| 17-09-2024 | 12.504 |
| 16-09-2024 | 12.499 |
| 13-09-2024 | 12.469 |
| 12-09-2024 | 12.466 |
| 11-09-2024 | 12.338 |
| 10-09-2024 | 12.351 |
| 09-09-2024 | 12.308 |
| 06-09-2024 | 12.317 |
| 05-09-2024 | 12.396 |
| 04-09-2024 | 12.396 |
| 03-09-2024 | 12.412 |
| 02-09-2024 | 12.403 |
| 31-08-2024 | 12.409 |
| 30-08-2024 | 12.409 |
| 29-08-2024 | 12.371 |
| 28-08-2024 | 12.369 |
| 27-08-2024 | 12.366 |
| 26-08-2024 | 12.354 |
| 23-08-2024 | 12.321 |
| 22-08-2024 | 12.317 |
| 21-08-2024 | 12.294 |
| 20-08-2024 | 12.272 |
| 19-08-2024 | 12.224 |
| 16-08-2024 | 12.187 |
| 14-08-2024 | 12.077 |
| 13-08-2024 | 12.07 |
| 12-08-2024 | 12.133 |
| 09-08-2024 | 12.122 |
| 08-08-2024 | 12.052 |
| 07-08-2024 | 12.086 |
| 06-08-2024 | 11.953 |
| 05-08-2024 | 12.006 |
| 02-08-2024 | 12.216 |
| 01-08-2024 | 12.252 |
| 31-07-2024 | 12.254 |
| 30-07-2024 | 12.236 |
| 29-07-2024 | 12.251 |
| 26-07-2024 | 12.241 |
| 25-07-2024 | 12.127 |
| 24-07-2024 | 12.147 |
| 23-07-2024 | 12.092 |
| 22-07-2024 | 12.117 |
| 19-07-2024 | 12.102 |
| 18-07-2024 | 12.214 |
| 16-07-2024 | 12.226 |
| 15-07-2024 | 12.227 |
| 12-07-2024 | 12.198 |
| 11-07-2024 | 12.185 |
| 10-07-2024 | 12.169 |
| 09-07-2024 | 12.206 |
| 08-07-2024 | 12.171 |
| 05-07-2024 | 12.182 |
| 04-07-2024 | 12.161 |
| 03-07-2024 | 12.144 |
| 02-07-2024 | 12.086 |
| 01-07-2024 | 12.096 |
| 30-06-2024 | 12.038 |
| 28-06-2024 | 12.039 |
| 27-06-2024 | 12.027 |
| 26-06-2024 | 11.999 |
| 25-06-2024 | 11.97 |
| 24-06-2024 | 11.953 |
| 21-06-2024 | 11.943 |
| 20-06-2024 | 11.939 |
| 19-06-2024 | 11.926 |
| 18-06-2024 | 11.922 |
| 14-06-2024 | 11.905 |
| 13-06-2024 | 11.859 |
| 12-06-2024 | 11.81 |
| 11-06-2024 | 11.785 |
| 10-06-2024 | 11.786 |
| 07-06-2024 | 11.772 |
| 06-06-2024 | 11.667 |
| 05-06-2024 | 11.553 |
| 04-06-2024 | 11.329 |
| 03-06-2024 | 11.773 |
| 31-05-2024 | 11.566 |
| 30-05-2024 | 11.531 |
| 29-05-2024 | 11.57 |
| 28-05-2024 | 11.61 |
| 27-05-2024 | 11.657 |
| 24-05-2024 | 11.653 |
| 23-05-2024 | 11.655 |
| 22-05-2024 | 11.579 |
| 21-05-2024 | 11.543 |
| 17-05-2024 | 11.521 |
| 16-05-2024 | 11.484 |
| 15-05-2024 | 11.422 |
| 14-05-2024 | 11.383 |
| 13-05-2024 | 11.329 |
| 10-05-2024 | 11.318 |
| 09-05-2024 | 11.263 |
| 08-05-2024 | 11.364 |
| 07-05-2024 | 11.327 |
| 06-05-2024 | 11.421 |
| 03-05-2024 | 11.452 |
| 02-05-2024 | 11.471 |
| 30-04-2024 | 11.428 |
| 29-04-2024 | 11.407 |
| 26-04-2024 | 11.339 |
| 25-04-2024 | 11.34 |
| 24-04-2024 | 11.281 |
| 23-04-2024 | 11.267 |
| 22-04-2024 | 11.251 |
| 19-04-2024 | 11.17 |
| 18-04-2024 | 11.158 |
| 16-04-2024 | 11.183 |
| 15-04-2024 | 11.196 |
| 12-04-2024 | 11.27 |
| 10-04-2024 | 11.358 |
| 09-04-2024 | 11.319 |
| 08-04-2024 | 11.339 |
| 05-04-2024 | 11.304 |
| 04-04-2024 | 11.291 |
| 03-04-2024 | 11.259 |
| 02-04-2024 | 11.25 |
| 01-04-2024 | 11.261 |
| 31-03-2024 | 11.209 |
| 28-03-2024 | 11.21 |
| 27-03-2024 | 11.155 |
| 26-03-2024 | 11.11 |
| 22-03-2024 | 11.087 |
| 21-03-2024 | 11.062 |
| 20-03-2024 | 10.959 |
| 19-03-2024 | 10.96 |
| 18-03-2024 | 11.019 |
| 15-03-2024 | 11.006 |
| 14-03-2024 | 11.032 |
| 13-03-2024 | 10.954 |
| 12-03-2024 | 11.109 |
| 11-03-2024 | 11.153 |
| 07-03-2024 | 11.184 |
| 06-03-2024 | 11.16 |
| 05-03-2024 | 11.156 |
| 04-03-2024 | 11.162 |
| 01-03-2024 | 11.132 |
| 29-02-2024 | 11.037 |
| 28-02-2024 | 11.018 |
| 27-02-2024 | 11.086 |
| 26-02-2024 | 11.082 |
| 23-02-2024 | 11.093 |
| 22-02-2024 | 11.09 |
| 21-02-2024 | 11.039 |
| 20-02-2024 | 11.082 |
| 19-02-2024 | 11.084 |
| 16-02-2024 | 11.07 |
| 15-02-2024 | 11.018 |
| 14-02-2024 | 10.991 |
| 13-02-2024 | 10.963 |
| 12-02-2024 | 10.942 |
| 09-02-2024 | 11.047 |
| 08-02-2024 | 11.083 |
| 07-02-2024 | 11.118 |
| 06-02-2024 | 11.085 |
| 05-02-2024 | 11.052 |
| 02-02-2024 | 11.057 |
| 01-02-2024 | 10.979 |
| 31-01-2024 | 10.961 |
| 30-01-2024 | 10.877 |
| 29-01-2024 | 10.899 |
| 25-01-2024 | 10.814 |
| 24-01-2024 | 10.839 |
| 23-01-2024 | 10.762 |
| 19-01-2024 | 10.868 |
| 18-01-2024 | 10.807 |
| 17-01-2024 | 10.822 |
| 16-01-2024 | 10.924 |
| 15-01-2024 | 10.943 |
| 12-01-2024 | 10.895 |
| 11-01-2024 | 10.841 |
| 10-01-2024 | 10.807 |
| 09-01-2024 | 10.791 |
| 08-01-2024 | 10.781 |
| 05-01-2024 | 10.801 |
| 04-01-2024 | 10.789 |
| 03-01-2024 | 10.717 |
| 02-01-2024 | 10.733 |
| 01-01-2024 | 10.731 |
| 29-12-2023 | 10.719 |
| 28-12-2023 | 10.71 |
| 27-12-2023 | 10.676 |
| 26-12-2023 | 10.635 |
| 22-12-2023 | 10.609 |
| 21-12-2023 | 10.567 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
