NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 1293.9626 |
16-07-2024 | 1293.7408 |
15-07-2024 | 1293.52 |
14-07-2024 | 1293.2981 |
12-07-2024 | 1292.8565 |
11-07-2024 | 1292.6348 |
10-07-2024 | 1292.4105 |
09-07-2024 | 1292.1893 |
08-07-2024 | 1291.9644 |
07-07-2024 | 1291.7415 |
05-07-2024 | 1291.2958 |
04-07-2024 | 1291.0754 |
03-07-2024 | 1290.8553 |
02-07-2024 | 1290.6324 |
01-07-2024 | 1290.4109 |
30-06-2024 | 1290.1892 |
29-06-2024 | 1289.955 |
28-06-2024 | 1289.7209 |
27-06-2024 | 1289.4796 |
26-06-2024 | 1289.2489 |
25-06-2024 | 1289.0232 |
24-06-2024 | 1288.7977 |
23-06-2024 | 1288.5702 |
21-06-2024 | 1288.1087 |
20-06-2024 | 1287.8775 |
19-06-2024 | 1287.6513 |
18-06-2024 | 1287.4241 |
17-06-2024 | 1287.1935 |
14-06-2024 | 1286.4988 |
13-06-2024 | 1286.2667 |
12-06-2024 | 1286.0441 |
11-06-2024 | 1285.8219 |
10-06-2024 | 1285.599 |
09-06-2024 | 1285.3776 |
07-06-2024 | 1284.9332 |
06-06-2024 | 1284.7104 |
05-06-2024 | 1284.4887 |
04-06-2024 | 1284.2681 |
03-06-2024 | 1284.0511 |
02-06-2024 | 1283.8313 |
31-05-2024 | 1283.3712 |
30-05-2024 | 1283.1408 |
29-05-2024 | 1282.9217 |
28-05-2024 | 1282.7017 |
27-05-2024 | 1282.4795 |
26-05-2024 | 1282.253 |
24-05-2024 | 1281.7918 |
23-05-2024 | 1281.5595 |
22-05-2024 | 1281.3323 |
21-05-2024 | 1281.1065 |
20-05-2024 | 1280.8733 |
17-05-2024 | 1280.1801 |
16-05-2024 | 1279.95 |
15-05-2024 | 1279.7328 |
14-05-2024 | 1279.5103 |
13-05-2024 | 1279.2836 |
12-05-2024 | 1279.0521 |
10-05-2024 | 1278.5922 |
09-05-2024 | 1278.3648 |
08-05-2024 | 1278.138 |
07-05-2024 | 1277.911 |
06-05-2024 | 1277.6886 |
05-05-2024 | 1277.4701 |
03-05-2024 | 1277.0278 |
02-05-2024 | 1276.8077 |
01-05-2024 | 1276.5841 |
30-04-2024 | 1276.3562 |
29-04-2024 | 1276.1282 |
28-04-2024 | 1275.9003 |
26-04-2024 | 1275.4423 |
25-04-2024 | 1275.2148 |
24-04-2024 | 1274.9857 |
23-04-2024 | 1274.7591 |
22-04-2024 | 1274.5336 |
21-04-2024 | 1274.3106 |
19-04-2024 | 1273.8771 |
18-04-2024 | 1273.6612 |
17-04-2024 | 1273.4442 |
16-04-2024 | 1273.2285 |
15-04-2024 | 1273.0133 |
14-04-2024 | 1272.7881 |
12-04-2024 | 1272.3384 |
11-04-2024 | 1272.1137 |
10-04-2024 | 1271.8895 |
09-04-2024 | 1271.6575 |
08-04-2024 | 1271.4374 |
07-04-2024 | 1271.2187 |
05-04-2024 | 1270.7781 |
04-04-2024 | 1270.5546 |
03-04-2024 | 1270.3337 |
02-04-2024 | 1270.1149 |
01-04-2024 | 1269.8965 |
31-03-2024 | 1269.6578 |
30-03-2024 | 1269.4166 |
29-03-2024 | 1269.177 |
28-03-2024 | 1268.9385 |
27-03-2024 | 1268.6709 |
26-03-2024 | 1268.4487 |
25-03-2024 | 1268.2206 |
22-03-2024 | 1267.5303 |
21-03-2024 | 1267.3013 |
20-03-2024 | 1267.0734 |
19-03-2024 | 1266.8577 |
18-03-2024 | 1266.6395 |
17-03-2024 | 1266.4138 |
15-03-2024 | 1265.9593 |
14-03-2024 | 1265.7325 |
13-03-2024 | 1265.5173 |
12-03-2024 | 1265.2988 |
11-03-2024 | 1265.0808 |
10-03-2024 | 1264.8569 |
07-03-2024 | 1264.1901 |
06-03-2024 | 1263.9691 |
05-03-2024 | 1263.7556 |
04-03-2024 | 1263.5411 |
03-03-2024 | 1263.3312 |
01-03-2024 | 1262.8838 |
29-02-2024 | 1262.6605 |
28-02-2024 | 1262.4357 |
27-02-2024 | 1262.2202 |
26-02-2024 | 1262.0033 |
25-02-2024 | 1261.779 |
23-02-2024 | 1261.3187 |
22-02-2024 | 1261.0894 |
21-02-2024 | 1260.8724 |
20-02-2024 | 1260.6537 |
19-02-2024 | 1260.4327 |
18-02-2024 | 1260.2089 |
16-02-2024 | 1259.7613 |
15-02-2024 | 1259.5364 |
14-02-2024 | 1259.3129 |
13-02-2024 | 1259.0887 |
12-02-2024 | 1258.8616 |
11-02-2024 | 1258.636 |
09-02-2024 | 1258.1817 |
08-02-2024 | 1257.9551 |
07-02-2024 | 1257.7311 |
06-02-2024 | 1257.5165 |
05-02-2024 | 1257.3039 |
04-02-2024 | 1257.091 |
02-02-2024 | 1256.6582 |
01-02-2024 | 1256.4424 |
31-01-2024 | 1256.2169 |
30-01-2024 | 1255.9907 |
29-01-2024 | 1255.7636 |
28-01-2024 | 1255.5358 |
25-01-2024 | 1254.8489 |
24-01-2024 | 1254.6211 |
23-01-2024 | 1254.3948 |
22-01-2024 | 1254.1675 |
20-01-2024 | 1253.713 |
19-01-2024 | 1253.4858 |
18-01-2024 | 1253.2587 |
17-01-2024 | 1253.0316 |
16-01-2024 | 1252.8051 |
15-01-2024 | 1252.5788 |
14-01-2024 | 1252.3524 |
12-01-2024 | 1251.9016 |
11-01-2024 | 1251.6769 |
10-01-2024 | 1251.4505 |
09-01-2024 | 1251.2232 |
08-01-2024 | 1250.9976 |
07-01-2024 | 1250.7694 |
05-01-2024 | 1250.3177 |
04-01-2024 | 1250.0934 |
03-01-2024 | 1249.8697 |
02-01-2024 | 1249.644 |
01-01-2024 | 1249.4188 |
31-12-2023 | 1249.191 |
30-12-2023 | 1248.9633 |
29-12-2023 | 1248.7355 |
28-12-2023 | 1248.5066 |
27-12-2023 | 1248.2789 |
26-12-2023 | 1248.0527 |
25-12-2023 | 1247.8256 |
22-12-2023 | 1247.1478 |
21-12-2023 | 1246.9236 |
20-12-2023 | 1246.6947 |
19-12-2023 | 1246.4703 |
18-12-2023 | 1246.2447 |
17-12-2023 | 1246.017 |
15-12-2023 | 1245.5731 |
14-12-2023 | 1245.3514 |
13-12-2023 | 1245.127 |
12-12-2023 | 1244.9015 |
11-12-2023 | 1244.6765 |
10-12-2023 | 1244.4513 |
08-12-2023 | 1244.0015 |
07-12-2023 | 1243.7767 |
06-12-2023 | 1243.5524 |
05-12-2023 | 1243.3275 |
04-12-2023 | 1243.1032 |
03-12-2023 | 1242.879 |
01-12-2023 | 1242.4286 |
30-11-2023 | 1242.2044 |
29-11-2023 | 1241.9729 |
28-11-2023 | 1241.7472 |
27-11-2023 | 1241.5215 |
24-11-2023 | 1240.8445 |
23-11-2023 | 1240.6189 |
22-11-2023 | 1240.3938 |
21-11-2023 | 1240.1691 |
20-11-2023 | 1239.9441 |
19-11-2023 | 1239.7194 |
17-11-2023 | 1239.2692 |
16-11-2023 | 1239.044 |
15-11-2023 | 1238.8196 |
14-11-2023 | 1238.5958 |
13-11-2023 | 1238.3707 |
12-11-2023 | 1238.1451 |
10-11-2023 | 1237.6929 |
09-11-2023 | 1237.4674 |
08-11-2023 | 1237.2444 |
07-11-2023 | 1237.021 |
06-11-2023 | 1236.7979 |
05-11-2023 | 1236.5748 |
03-11-2023 | 1236.1316 |
02-11-2023 | 1235.9112 |
01-11-2023 | 1235.6878 |
31-10-2023 | 1235.4638 |
30-10-2023 | 1235.2405 |
29-10-2023 | 1235.0173 |
27-10-2023 | 1234.5708 |
26-10-2023 | 1234.348 |
25-10-2023 | 1234.1256 |
24-10-2023 | 1233.9021 |
23-10-2023 | 1233.6789 |
22-10-2023 | 1233.4559 |
20-10-2023 | 1233.0093 |
19-10-2023 | 1232.7857 |
18-10-2023 | 1232.5658 |
17-10-2023 | 1232.3443 |
16-10-2023 | 1232.1223 |
15-10-2023 | 1231.9 |
13-10-2023 | 1231.4549 |
12-10-2023 | 1231.2334 |
11-10-2023 | 1231.0082 |
10-10-2023 | 1230.7854 |
09-10-2023 | 1230.5643 |
08-10-2023 | 1230.342 |
07-10-2023 | 1230.119 |
06-10-2023 | 1229.8959 |
05-10-2023 | 1229.6741 |
04-10-2023 | 1229.452 |
03-10-2023 | 1229.2304 |
02-10-2023 | 1228.9996 |
01-10-2023 | 1228.7758 |
29-09-2023 | 1228.3281 |
28-09-2023 | 1228.102 |
27-09-2023 | 1227.8755 |
26-09-2023 | 1227.654 |
25-09-2023 | 1227.433 |
24-09-2023 | 1227.2107 |
23-09-2023 | 1226.9883 |
22-09-2023 | 1226.766 |
21-09-2023 | 1226.5443 |
20-09-2023 | 1226.3219 |
19-09-2023 | 1226.1007 |
18-09-2023 | 1225.8787 |
17-09-2023 | 1225.6584 |
15-09-2023 | 1225.2147 |
14-09-2023 | 1224.9926 |
13-09-2023 | 1224.7738 |
12-09-2023 | 1224.5534 |
11-09-2023 | 1224.334 |
10-09-2023 | 1224.1172 |
08-09-2023 | 1223.6777 |
07-09-2023 | 1223.4593 |
06-09-2023 | 1223.2545 |
05-09-2023 | 1223.0504 |
04-09-2023 | 1222.8465 |
03-09-2023 | 1222.6384 |
01-09-2023 | 1222.2111 |
31-08-2023 | 1221.9963 |
30-08-2023 | 1221.7793 |
29-08-2023 | 1221.5598 |
28-08-2023 | 1221.3396 |
27-08-2023 | 1221.1173 |
25-08-2023 | 1220.6762 |
24-08-2023 | 1220.4566 |
23-08-2023 | 1220.2365 |
22-08-2023 | 1220.0144 |
21-08-2023 | 1219.7942 |
20-08-2023 | 1219.5742 |
18-08-2023 | 1219.1415 |
17-08-2023 | 1218.9258 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.