NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.3232 |
23-12-2024 | 14.3761 |
20-12-2024 | 14.3585 |
19-12-2024 | 14.7464 |
18-12-2024 | 14.9347 |
17-12-2024 | 14.8982 |
16-12-2024 | 14.9776 |
13-12-2024 | 15.0911 |
12-12-2024 | 14.9952 |
11-12-2024 | 14.8807 |
10-12-2024 | 14.8317 |
09-12-2024 | 14.7114 |
06-12-2024 | 14.6747 |
05-12-2024 | 14.7047 |
04-12-2024 | 14.424 |
03-12-2024 | 14.3605 |
02-12-2024 | 14.2925 |
30-11-2024 | 14.1619 |
29-11-2024 | 14.1622 |
28-11-2024 | 14.1046 |
27-11-2024 | 14.4499 |
26-11-2024 | 14.4724 |
25-11-2024 | 14.3181 |
22-11-2024 | 14.2254 |
21-11-2024 | 13.7727 |
19-11-2024 | 13.7063 |
18-11-2024 | 13.5945 |
14-11-2024 | 13.9193 |
13-11-2024 | 13.9126 |
12-11-2024 | 13.9916 |
11-11-2024 | 13.9856 |
08-11-2024 | 13.8092 |
07-11-2024 | 13.7122 |
06-11-2024 | 13.8066 |
05-11-2024 | 13.2791 |
04-11-2024 | 13.2786 |
31-10-2024 | 13.2754 |
30-10-2024 | 13.6755 |
29-10-2024 | 13.7946 |
28-10-2024 | 13.8101 |
25-10-2024 | 13.7567 |
24-10-2024 | 13.7871 |
23-10-2024 | 13.8144 |
22-10-2024 | 13.4931 |
21-10-2024 | 13.5897 |
18-10-2024 | 13.7683 |
17-10-2024 | 13.9668 |
16-10-2024 | 13.8017 |
15-10-2024 | 13.9667 |
14-10-2024 | 14.0134 |
11-10-2024 | 13.839 |
10-10-2024 | 13.7571 |
09-10-2024 | 13.9322 |
08-10-2024 | 13.8558 |
07-10-2024 | 13.7918 |
04-10-2024 | 13.7021 |
03-10-2024 | 13.6535 |
01-10-2024 | 13.8749 |
30-09-2024 | 13.7161 |
27-09-2024 | 13.8321 |
26-09-2024 | 13.7829 |
25-09-2024 | 13.718 |
24-09-2024 | 13.8117 |
23-09-2024 | 13.7279 |
20-09-2024 | 13.8001 |
19-09-2024 | 13.716 |
18-09-2024 | 13.764 |
17-09-2024 | 14.1982 |
16-09-2024 | 14.1783 |
13-09-2024 | 14.1934 |
12-09-2024 | 14.1141 |
11-09-2024 | 13.8916 |
10-09-2024 | 13.9483 |
09-09-2024 | 13.7115 |
06-09-2024 | 13.814 |
05-09-2024 | 13.9507 |
04-09-2024 | 13.8885 |
03-09-2024 | 14.0198 |
02-09-2024 | 14.0611 |
31-08-2024 | 14.0004 |
30-08-2024 | 14.0007 |
29-08-2024 | 13.937 |
28-08-2024 | 13.8728 |
27-08-2024 | 13.6486 |
26-08-2024 | 13.6335 |
23-08-2024 | 13.4473 |
22-08-2024 | 13.5847 |
21-08-2024 | 13.6063 |
20-08-2024 | 13.6074 |
19-08-2024 | 13.4978 |
16-08-2024 | 13.3811 |
14-08-2024 | 13.0048 |
13-08-2024 | 12.8034 |
12-08-2024 | 12.802 |
09-08-2024 | 12.7813 |
08-08-2024 | 12.5872 |
07-08-2024 | 12.8314 |
06-08-2024 | 12.6452 |
05-08-2024 | 12.5838 |
02-08-2024 | 13.0067 |
01-08-2024 | 13.3235 |
31-07-2024 | 13.3702 |
30-07-2024 | 13.3462 |
29-07-2024 | 13.3611 |
26-07-2024 | 13.4135 |
25-07-2024 | 13.1136 |
24-07-2024 | 13.1334 |
23-07-2024 | 13.1107 |
22-07-2024 | 13.0129 |
19-07-2024 | 13.0631 |
18-07-2024 | 13.0845 |
16-07-2024 | 12.8021 |
15-07-2024 | 12.7267 |
12-07-2024 | 12.7643 |
11-07-2024 | 12.2012 |
10-07-2024 | 12.1847 |
09-07-2024 | 12.3116 |
08-07-2024 | 12.3346 |
05-07-2024 | 12.3287 |
04-07-2024 | 12.3308 |
03-07-2024 | 12.1975 |
02-07-2024 | 12.193 |
01-07-2024 | 12.0533 |
30-06-2024 | 11.8219 |
28-06-2024 | 11.8225 |
27-06-2024 | 11.8119 |
26-06-2024 | 11.5783 |
25-06-2024 | 11.5853 |
24-06-2024 | 11.4934 |
21-06-2024 | 11.5127 |
20-06-2024 | 11.4272 |
19-06-2024 | 11.4245 |
18-06-2024 | 11.3783 |
14-06-2024 | 11.313 |
13-06-2024 | 11.411 |
12-06-2024 | 11.2957 |
11-06-2024 | 11.2907 |
10-06-2024 | 11.2894 |
07-06-2024 | 11.5026 |
06-06-2024 | 11.1294 |
05-06-2024 | 10.8257 |
04-06-2024 | 10.5749 |
03-06-2024 | 10.639 |
31-05-2024 | 10.5995 |
30-05-2024 | 10.6797 |
29-05-2024 | 10.9199 |
28-05-2024 | 11.0305 |
27-05-2024 | 11.068 |
24-05-2024 | 11.0134 |
23-05-2024 | 11.0846 |
22-05-2024 | 10.9449 |
21-05-2024 | 10.8693 |
17-05-2024 | 10.8712 |
16-05-2024 | 10.9643 |
15-05-2024 | 10.7663 |
14-05-2024 | 10.7667 |
13-05-2024 | 10.7513 |
10-05-2024 | 10.7053 |
09-05-2024 | 10.7934 |
08-05-2024 | 10.8357 |
07-05-2024 | 10.8806 |
06-05-2024 | 10.7846 |
03-05-2024 | 10.6855 |
02-05-2024 | 10.7815 |
30-04-2024 | 10.7813 |
29-04-2024 | 10.9044 |
26-04-2024 | 10.9334 |
25-04-2024 | 10.8974 |
24-04-2024 | 10.8616 |
23-04-2024 | 10.9495 |
22-04-2024 | 10.8929 |
19-04-2024 | 10.8389 |
18-04-2024 | 10.8811 |
16-04-2024 | 10.9063 |
15-04-2024 | 11.1941 |
12-04-2024 | 11.3745 |
10-04-2024 | 11.4642 |
09-04-2024 | 11.3952 |
08-04-2024 | 11.3906 |
05-04-2024 | 11.4509 |
04-04-2024 | 11.5089 |
03-04-2024 | 11.3864 |
02-04-2024 | 11.3045 |
01-04-2024 | 11.3858 |
31-03-2024 | 11.3391 |
28-03-2024 | 11.34 |
27-03-2024 | 11.2905 |
26-03-2024 | 11.3639 |
22-03-2024 | 11.4362 |
21-03-2024 | 11.7083 |
20-03-2024 | 11.6185 |
19-03-2024 | 11.6402 |
18-03-2024 | 11.9898 |
15-03-2024 | 12.19 |
14-03-2024 | 12.2484 |
13-03-2024 | 12.011 |
12-03-2024 | 12.1012 |
11-03-2024 | 12.025 |
07-03-2024 | 12.0626 |
06-03-2024 | 12.0313 |
05-03-2024 | 11.9412 |
04-03-2024 | 12.1333 |
01-03-2024 | 12.1995 |
29-02-2024 | 12.2662 |
28-02-2024 | 12.2734 |
27-02-2024 | 12.3154 |
26-02-2024 | 12.2275 |
23-02-2024 | 12.3737 |
22-02-2024 | 12.4015 |
21-02-2024 | 12.1666 |
20-02-2024 | 12.3698 |
19-02-2024 | 12.4788 |
16-02-2024 | 12.5176 |
15-02-2024 | 12.3626 |
14-02-2024 | 12.2906 |
13-02-2024 | 12.4303 |
12-02-2024 | 12.3631 |
09-02-2024 | 12.2668 |
08-02-2024 | 12.3167 |
07-02-2024 | 12.289 |
06-02-2024 | 12.4454 |
05-02-2024 | 12.0913 |
02-02-2024 | 12.143 |
01-02-2024 | 11.8886 |
31-01-2024 | 11.9224 |
30-01-2024 | 11.8395 |
29-01-2024 | 11.8862 |
25-01-2024 | 11.876 |
24-01-2024 | 12.0697 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.