Historical Mutual Fund NAV of Bandhan Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 18.5092 |
| 17-10-2024 | 18.3727 |
| 16-10-2024 | 18.8698 |
| 15-10-2024 | 18.9614 |
| 14-10-2024 | 18.9604 |
| 11-10-2024 | 18.8717 |
| 10-10-2024 | 18.8392 |
| 09-10-2024 | 18.8017 |
| 08-10-2024 | 18.6102 |
| 07-10-2024 | 18.0463 |
| 04-10-2024 | 18.4014 |
| 03-10-2024 | 18.6194 |
| 01-10-2024 | 19.0742 |
| 30-09-2024 | 19.0005 |
| 27-09-2024 | 19.2678 |
| 26-09-2024 | 19.1193 |
| 25-09-2024 | 18.9475 |
| 24-09-2024 | 18.9801 |
| 23-09-2024 | 18.8556 |
| 20-09-2024 | 18.4967 |
| 19-09-2024 | 18.2216 |
| 18-09-2024 | 18.4055 |
| 17-09-2024 | 18.4948 |
| 16-09-2024 | 18.4825 |
| 13-09-2024 | 18.4302 |
| 12-09-2024 | 18.4234 |
| 11-09-2024 | 18.0544 |
| 10-09-2024 | 18.2129 |
| 09-09-2024 | 18.0849 |
| 06-09-2024 | 18.1856 |
| 05-09-2024 | 18.5187 |
| 04-09-2024 | 18.5964 |
| 03-09-2024 | 18.686 |
| 02-09-2024 | 18.6429 |
| 31-08-2024 | 18.7728 |
| 30-08-2024 | 18.7733 |
| 29-08-2024 | 18.6644 |
| 28-08-2024 | 18.6411 |
| 27-08-2024 | 18.5758 |
| 26-08-2024 | 18.5775 |
| 23-08-2024 | 18.4955 |
| 22-08-2024 | 18.4339 |
| 21-08-2024 | 18.3992 |
| 20-08-2024 | 18.3251 |
| 19-08-2024 | 18.2097 |
| 16-08-2024 | 18.1559 |
| 14-08-2024 | 17.7951 |
| 13-08-2024 | 17.8374 |
| 12-08-2024 | 18.0434 |
| 09-08-2024 | 18.1235 |
| 08-08-2024 | 17.7909 |
| 07-08-2024 | 17.8823 |
| 06-08-2024 | 17.3305 |
| 05-08-2024 | 17.4941 |
| 02-08-2024 | 18.165 |
| 01-08-2024 | 18.5851 |
| 31-07-2024 | 18.6925 |
| 30-07-2024 | 18.5533 |
| 29-07-2024 | 18.5041 |
| 26-07-2024 | 18.2758 |
| 25-07-2024 | 17.8047 |
| 24-07-2024 | 17.6996 |
| 23-07-2024 | 17.6744 |
| 22-07-2024 | 17.8155 |
| 19-07-2024 | 17.5397 |
| 18-07-2024 | 18.0929 |
| 16-07-2024 | 18.3875 |
| 15-07-2024 | 18.4634 |
| 12-07-2024 | 18.3181 |
| 11-07-2024 | 18.455 |
| 10-07-2024 | 18.4115 |
| 09-07-2024 | 18.4739 |
| 08-07-2024 | 18.399 |
| 05-07-2024 | 18.4162 |
| 04-07-2024 | 18.3205 |
| 03-07-2024 | 18.1348 |
| 02-07-2024 | 17.9024 |
| 01-07-2024 | 18.0118 |
| 30-06-2024 | 17.8311 |
| 28-06-2024 | 17.8321 |
| 27-06-2024 | 17.7904 |
| 26-06-2024 | 17.861 |
| 25-06-2024 | 17.9756 |
| 24-06-2024 | 18.053 |
| 21-06-2024 | 17.9598 |
| 20-06-2024 | 18.0692 |
| 19-06-2024 | 18.0869 |
| 18-06-2024 | 18.4104 |
| 14-06-2024 | 18.3545 |
| 13-06-2024 | 18.143 |
| 12-06-2024 | 17.9646 |
| 11-06-2024 | 17.8223 |
| 10-06-2024 | 17.7175 |
| 07-06-2024 | 17.6235 |
| 06-06-2024 | 17.3352 |
| 05-06-2024 | 16.9584 |
| 04-06-2024 | 16.3273 |
| 03-06-2024 | 18.0929 |
| 31-05-2024 | 17.3037 |
| 30-05-2024 | 17.324 |
| 29-05-2024 | 17.5793 |
| 28-05-2024 | 17.5934 |
| 27-05-2024 | 17.6843 |
| 24-05-2024 | 17.6848 |
| 23-05-2024 | 17.4958 |
| 22-05-2024 | 17.3844 |
| 21-05-2024 | 17.3804 |
| 17-05-2024 | 17.0606 |
| 16-05-2024 | 16.9316 |
| 15-05-2024 | 16.6648 |
| 14-05-2024 | 16.5912 |
| 13-05-2024 | 16.4153 |
| 10-05-2024 | 16.3715 |
| 09-05-2024 | 16.1961 |
| 08-05-2024 | 16.5093 |
| 07-05-2024 | 16.2093 |
| 06-05-2024 | 16.5794 |
| 03-05-2024 | 16.821 |
| 02-05-2024 | 16.8171 |
| 30-04-2024 | 16.5125 |
| 29-04-2024 | 16.3519 |
| 26-04-2024 | 16.3338 |
| 25-04-2024 | 16.2379 |
| 24-04-2024 | 15.9676 |
| 23-04-2024 | 15.8268 |
| 22-04-2024 | 15.7824 |
| 19-04-2024 | 15.5939 |
| 18-04-2024 | 15.6626 |
| 16-04-2024 | 15.7974 |
| 15-04-2024 | 15.7975 |
| 12-04-2024 | 15.9913 |
| 10-04-2024 | 16.0452 |
| 09-04-2024 | 15.9179 |
| 08-04-2024 | 16.0258 |
| 05-04-2024 | 15.9986 |
| 04-04-2024 | 15.9712 |
| 03-04-2024 | 15.9915 |
| 02-04-2024 | 15.9474 |
| 01-04-2024 | 15.8331 |
| 31-03-2024 | 15.6188 |
| 28-03-2024 | 15.6201 |
| 27-03-2024 | 15.419 |
| 26-03-2024 | 15.4747 |
| 22-03-2024 | 15.3372 |
| 21-03-2024 | 15.2166 |
| 20-03-2024 | 14.8178 |
| 19-03-2024 | 14.8169 |
| 18-03-2024 | 15.0658 |
| 15-03-2024 | 15.0049 |
| 14-03-2024 | 15.2698 |
| 13-03-2024 | 15.0338 |
| 12-03-2024 | 15.6879 |
| 11-03-2024 | 15.9274 |
| 07-03-2024 | 15.9578 |
| 06-03-2024 | 15.8331 |
| 05-03-2024 | 15.8474 |
| 04-03-2024 | 15.7808 |
| 01-03-2024 | 15.4604 |
| 29-02-2024 | 15.2085 |
| 28-02-2024 | 15.1383 |
| 27-02-2024 | 15.3434 |
| 26-02-2024 | 15.3529 |
| 23-02-2024 | 15.3814 |
| 22-02-2024 | 15.3318 |
| 21-02-2024 | 15.1298 |
| 20-02-2024 | 15.3378 |
| 19-02-2024 | 15.3977 |
| 16-02-2024 | 15.4592 |
| 15-02-2024 | 15.2833 |
| 14-02-2024 | 15.1122 |
| 13-02-2024 | 14.8929 |
| 12-02-2024 | 14.7534 |
| 09-02-2024 | 15.0567 |
| 08-02-2024 | 15.2493 |
| 07-02-2024 | 15.1536 |
| 06-02-2024 | 14.9705 |
| 05-02-2024 | 14.8422 |
| 02-02-2024 | 14.7766 |
| 01-02-2024 | 14.6099 |
| 31-01-2024 | 14.7136 |
| 30-01-2024 | 14.5583 |
| 29-01-2024 | 14.6592 |
| 25-01-2024 | 14.3348 |
| 24-01-2024 | 14.2619 |
| 23-01-2024 | 13.9289 |
| 19-01-2024 | 14.3163 |
| 18-01-2024 | 14.0545 |
| 17-01-2024 | 14.0436 |
| 16-01-2024 | 14.1749 |
| 15-01-2024 | 14.2567 |
| 12-01-2024 | 14.1284 |
| 11-01-2024 | 14.0962 |
| 10-01-2024 | 14.0989 |
| 09-01-2024 | 14.114 |
| 08-01-2024 | 14.0715 |
| 05-01-2024 | 14.1256 |
| 04-01-2024 | 14.1062 |
| 03-01-2024 | 13.946 |
| 02-01-2024 | 13.8884 |
| 01-01-2024 | 13.9065 |
| 29-12-2023 | 13.8651 |
| 28-12-2023 | 13.8304 |
| 27-12-2023 | 13.8674 |
| 26-12-2023 | 13.8165 |
| 22-12-2023 | 13.6645 |
| 21-12-2023 | 13.6194 |
| 20-12-2023 | 13.4778 |
| 19-12-2023 | 13.9065 |
| 18-12-2023 | 13.9287 |
| 15-12-2023 | 13.8362 |
| 14-12-2023 | 13.8853 |
| 13-12-2023 | 13.7981 |
| 12-12-2023 | 13.5116 |
| 11-12-2023 | 13.5452 |
| 08-12-2023 | 13.4104 |
| 07-12-2023 | 13.3897 |
| 06-12-2023 | 13.4014 |
| 05-12-2023 | 13.3382 |
| 04-12-2023 | 13.2786 |
| 01-12-2023 | 13.0303 |
| 30-11-2023 | 12.7513 |
| 29-11-2023 | 12.6095 |
| 28-11-2023 | 12.507 |
| 24-11-2023 | 12.4206 |
| 23-11-2023 | 12.4155 |
| 22-11-2023 | 12.3559 |
| 21-11-2023 | 12.3754 |
| 20-11-2023 | 12.3905 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
