Historical Mutual Fund NAV of Bandhan Multi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.99 |
| 25-02-2025 | 15.036 |
| 24-02-2025 | 15.102 |
| 21-02-2025 | 15.232 |
| 20-02-2025 | 15.308 |
| 19-02-2025 | 15.273 |
| 18-02-2025 | 15.182 |
| 17-02-2025 | 15.207 |
| 14-02-2025 | 15.184 |
| 13-02-2025 | 15.382 |
| 12-02-2025 | 15.369 |
| 11-02-2025 | 15.445 |
| 10-02-2025 | 15.781 |
| 07-02-2025 | 15.966 |
| 06-02-2025 | 16.028 |
| 05-02-2025 | 16.039 |
| 04-02-2025 | 16.025 |
| 03-02-2025 | 15.833 |
| 31-01-2025 | 15.844 |
| 30-01-2025 | 15.674 |
| 29-01-2025 | 15.623 |
| 28-01-2025 | 15.369 |
| 27-01-2025 | 15.37 |
| 24-01-2025 | 15.666 |
| 23-01-2025 | 15.882 |
| 22-01-2025 | 15.799 |
| 21-01-2025 | 15.857 |
| 20-01-2025 | 16.077 |
| 17-01-2025 | 16.023 |
| 16-01-2025 | 16.034 |
| 15-01-2025 | 15.908 |
| 14-01-2025 | 15.888 |
| 13-01-2025 | 15.725 |
| 10-01-2025 | 16.144 |
| 09-01-2025 | 16.378 |
| 08-01-2025 | 16.516 |
| 07-01-2025 | 16.642 |
| 06-01-2025 | 16.532 |
| 03-01-2025 | 16.917 |
| 02-01-2025 | 16.952 |
| 01-01-2025 | 16.765 |
| 31-12-2024 | 16.698 |
| 30-12-2024 | 16.619 |
| 27-12-2024 | 16.705 |
| 26-12-2024 | 16.687 |
| 24-12-2024 | 16.712 |
| 23-12-2024 | 16.713 |
| 20-12-2024 | 16.634 |
| 19-12-2024 | 16.913 |
| 18-12-2024 | 16.97 |
| 17-12-2024 | 17.052 |
| 16-12-2024 | 17.253 |
| 13-12-2024 | 17.189 |
| 12-12-2024 | 17.161 |
| 11-12-2024 | 17.251 |
| 10-12-2024 | 17.221 |
| 09-12-2024 | 17.169 |
| 06-12-2024 | 17.192 |
| 05-12-2024 | 17.18 |
| 04-12-2024 | 17.124 |
| 03-12-2024 | 17.037 |
| 02-12-2024 | 16.876 |
| 30-11-2024 | 16.817 |
| 29-11-2024 | 16.817 |
| 28-11-2024 | 16.741 |
| 27-11-2024 | 16.833 |
| 26-11-2024 | 16.725 |
| 25-11-2024 | 16.72 |
| 22-11-2024 | 16.525 |
| 21-11-2024 | 16.259 |
| 19-11-2024 | 16.354 |
| 18-11-2024 | 16.289 |
| 14-11-2024 | 16.373 |
| 13-11-2024 | 16.284 |
| 12-11-2024 | 16.606 |
| 11-11-2024 | 16.798 |
| 08-11-2024 | 16.901 |
| 07-11-2024 | 17.044 |
| 06-11-2024 | 17.15 |
| 05-11-2024 | 16.893 |
| 04-11-2024 | 16.772 |
| 31-10-2024 | 16.912 |
| 30-10-2024 | 16.916 |
| 29-10-2024 | 16.905 |
| 28-10-2024 | 16.835 |
| 25-10-2024 | 16.728 |
| 24-10-2024 | 16.954 |
| 23-10-2024 | 17.014 |
| 22-10-2024 | 16.938 |
| 21-10-2024 | 17.301 |
| 18-10-2024 | 17.458 |
| 17-10-2024 | 17.421 |
| 16-10-2024 | 17.637 |
| 15-10-2024 | 17.609 |
| 14-10-2024 | 17.613 |
| 11-10-2024 | 17.591 |
| 10-10-2024 | 17.531 |
| 09-10-2024 | 17.529 |
| 08-10-2024 | 17.422 |
| 07-10-2024 | 17.171 |
| 04-10-2024 | 17.492 |
| 03-10-2024 | 17.637 |
| 01-10-2024 | 17.977 |
| 30-09-2024 | 17.929 |
| 27-09-2024 | 18.086 |
| 26-09-2024 | 18.104 |
| 25-09-2024 | 18.074 |
| 24-09-2024 | 18.074 |
| 23-09-2024 | 18.081 |
| 20-09-2024 | 17.946 |
| 19-09-2024 | 17.806 |
| 18-09-2024 | 17.827 |
| 17-09-2024 | 17.918 |
| 16-09-2024 | 17.885 |
| 13-09-2024 | 17.89 |
| 12-09-2024 | 17.848 |
| 11-09-2024 | 17.596 |
| 10-09-2024 | 17.73 |
| 09-09-2024 | 17.554 |
| 06-09-2024 | 17.557 |
| 05-09-2024 | 17.748 |
| 04-09-2024 | 17.673 |
| 03-09-2024 | 17.666 |
| 02-09-2024 | 17.658 |
| 31-08-2024 | 17.643 |
| 30-08-2024 | 17.644 |
| 29-08-2024 | 17.545 |
| 28-08-2024 | 17.588 |
| 27-08-2024 | 17.61 |
| 26-08-2024 | 17.56 |
| 23-08-2024 | 17.492 |
| 22-08-2024 | 17.528 |
| 21-08-2024 | 17.496 |
| 20-08-2024 | 17.329 |
| 19-08-2024 | 17.206 |
| 16-08-2024 | 17.121 |
| 14-08-2024 | 16.839 |
| 13-08-2024 | 16.866 |
| 12-08-2024 | 17.078 |
| 09-08-2024 | 17.041 |
| 08-08-2024 | 16.855 |
| 07-08-2024 | 16.935 |
| 06-08-2024 | 16.633 |
| 05-08-2024 | 16.711 |
| 02-08-2024 | 17.239 |
| 01-08-2024 | 17.4 |
| 31-07-2024 | 17.418 |
| 30-07-2024 | 17.346 |
| 29-07-2024 | 17.315 |
| 26-07-2024 | 17.267 |
| 25-07-2024 | 17.029 |
| 24-07-2024 | 17.048 |
| 23-07-2024 | 16.915 |
| 22-07-2024 | 16.915 |
| 19-07-2024 | 16.805 |
| 18-07-2024 | 17.084 |
| 16-07-2024 | 17.129 |
| 15-07-2024 | 17.123 |
| 12-07-2024 | 17.015 |
| 11-07-2024 | 16.944 |
| 10-07-2024 | 16.897 |
| 09-07-2024 | 16.986 |
| 08-07-2024 | 16.911 |
| 05-07-2024 | 16.931 |
| 04-07-2024 | 16.851 |
| 03-07-2024 | 16.825 |
| 02-07-2024 | 16.701 |
| 01-07-2024 | 16.728 |
| 30-06-2024 | 16.602 |
| 28-06-2024 | 16.604 |
| 27-06-2024 | 16.605 |
| 26-06-2024 | 16.558 |
| 25-06-2024 | 16.568 |
| 24-06-2024 | 16.54 |
| 21-06-2024 | 16.484 |
| 20-06-2024 | 16.47 |
| 19-06-2024 | 16.414 |
| 18-06-2024 | 16.497 |
| 14-06-2024 | 16.384 |
| 13-06-2024 | 16.317 |
| 12-06-2024 | 16.208 |
| 11-06-2024 | 16.12 |
| 10-06-2024 | 16.072 |
| 07-06-2024 | 15.975 |
| 06-06-2024 | 15.657 |
| 05-06-2024 | 15.413 |
| 04-06-2024 | 14.875 |
| 03-06-2024 | 15.697 |
| 31-05-2024 | 15.333 |
| 30-05-2024 | 15.311 |
| 29-05-2024 | 15.484 |
| 28-05-2024 | 15.554 |
| 27-05-2024 | 15.626 |
| 24-05-2024 | 15.649 |
| 23-05-2024 | 15.702 |
| 22-05-2024 | 15.577 |
| 21-05-2024 | 15.56 |
| 17-05-2024 | 15.557 |
| 16-05-2024 | 15.408 |
| 15-05-2024 | 15.289 |
| 14-05-2024 | 15.211 |
| 13-05-2024 | 15.063 |
| 10-05-2024 | 15.062 |
| 09-05-2024 | 14.959 |
| 08-05-2024 | 15.254 |
| 07-05-2024 | 15.178 |
| 06-05-2024 | 15.338 |
| 03-05-2024 | 15.402 |
| 02-05-2024 | 15.475 |
| 30-04-2024 | 15.408 |
| 29-04-2024 | 15.387 |
| 26-04-2024 | 15.343 |
| 25-04-2024 | 15.302 |
| 24-04-2024 | 15.211 |
| 23-04-2024 | 15.14 |
| 22-04-2024 | 15.112 |
| 19-04-2024 | 14.961 |
| 18-04-2024 | 14.947 |
| 16-04-2024 | 15.008 |
| 15-04-2024 | 14.979 |
| 12-04-2024 | 15.156 |
| 10-04-2024 | 15.226 |
| 09-04-2024 | 15.157 |
| 08-04-2024 | 15.186 |
| 05-04-2024 | 15.105 |
| 04-04-2024 | 15.022 |
| 03-04-2024 | 14.987 |
| 02-04-2024 | 14.917 |
| 01-04-2024 | 14.847 |
| 31-03-2024 | 14.639 |
| 28-03-2024 | 14.641 |
| 27-03-2024 | 14.536 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
