Historical Mutual Fund NAV of Bandhan Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 34.897 |
| 15-09-2026 | 35.041 |
| 11-09-2026 | 36.041 |
| 10-09-2026 | 36.152 |
| 09-09-2026 | 36.201 |
| 08-09-2026 | 36.227 |
| 07-09-2026 | 36.242 |
| 04-09-2026 | 36.186 |
| 03-09-2026 | 36.093 |
| 02-09-2026 | 35.882 |
| 01-09-2026 | 35.94 |
| 31-08-2026 | 36.073 |
| 28-08-2026 | 36.637 |
| 27-08-2026 | 36.597 |
| 26-08-2026 | 36.647 |
| 25-08-2026 | 36.796 |
| 24-08-2026 | 36.758 |
| 21-08-2026 | 36.855 |
| 20-08-2026 | 36.719 |
| 19-08-2026 | 36.643 |
| 18-08-2026 | 36.93 |
| 17-08-2026 | 37.139 |
| 14-08-2026 | 37.158 |
| 13-08-2026 | 37.192 |
| 12-08-2026 | 37.061 |
| 11-08-2026 | 37.203 |
| 10-08-2026 | 37.411 |
| 07-08-2026 | 37.351 |
| 06-08-2026 | 37.302 |
| 05-08-2026 | 37.425 |
| 04-08-2026 | 37.114 |
| 03-08-2026 | 37.148 |
| 31-07-2026 | 36.838 |
| 30-07-2026 | 36.629 |
| 29-07-2026 | 36.851 |
| 28-07-2026 | 36.691 |
| 27-07-2026 | 36.992 |
| 24-07-2026 | 36.716 |
| 23-07-2026 | 36.675 |
| 22-07-2026 | 37.076 |
| 21-07-2026 | 37.52 |
| 20-07-2026 | 37.44 |
| 17-07-2026 | 37.214 |
| 16-07-2026 | 37.357 |
| 15-07-2026 | 37.434 |
| 14-07-2026 | 37.379 |
| 13-07-2026 | 37.595 |
| 10-07-2026 | 37.637 |
| 09-07-2026 | 37.171 |
| 08-07-2026 | 36.744 |
| 07-07-2026 | 37.4 |
| 06-07-2026 | 37.683 |
| 03-07-2026 | 37.497 |
| 02-07-2026 | 37.697 |
| 01-07-2026 | 37.625 |
| 30-06-2026 | 37.573 |
| 29-06-2026 | 37.355 |
| 25-06-2026 | 37.445 |
| 24-06-2026 | 37.638 |
| 23-06-2026 | 37.678 |
| 22-06-2026 | 38.109 |
| 19-06-2026 | 37.557 |
| 18-06-2026 | 37.381 |
| 17-06-2026 | 37.158 |
| 16-06-2026 | 36.903 |
| 15-06-2026 | 36.724 |
| 12-06-2026 | 36.231 |
| 11-06-2026 | 35.347 |
| 10-06-2026 | 35.707 |
| 09-06-2026 | 36.066 |
| 08-06-2026 | 35.827 |
| 05-06-2026 | 36.281 |
| 04-06-2026 | 36.207 |
| 03-06-2026 | 36.056 |
| 02-06-2026 | 36.166 |
| 01-06-2026 | 35.982 |
| 31-05-2026 | 36.256 |
| 29-05-2026 | 36.259 |
| 27-05-2026 | 36.696 |
| 26-05-2026 | 36.31 |
| 25-05-2026 | 36.271 |
| 22-05-2026 | 35.896 |
| 21-05-2026 | 35.852 |
| 20-05-2026 | 35.593 |
| 19-05-2026 | 35.398 |
| 18-05-2026 | 35.489 |
| 15-05-2026 | 35.714 |
| 14-05-2026 | 35.885 |
| 13-05-2026 | 35.595 |
| 12-05-2026 | 35.477 |
| 11-05-2026 | 36.294 |
| 08-05-2026 | 36.956 |
| 07-05-2026 | 37.02 |
| 06-05-2026 | 36.844 |
| 05-05-2026 | 36.612 |
| 04-05-2026 | 36.647 |
| 30-04-2026 | 36.288 |
| 29-04-2026 | 36.582 |
| 28-04-2026 | 36.57 |
| 27-04-2026 | 36.634 |
| 24-04-2026 | 35.992 |
| 23-04-2026 | 36.382 |
| 22-04-2026 | 36.443 |
| 21-04-2026 | 36.045 |
| 20-04-2026 | 35.85 |
| 17-04-2026 | 35.96 |
| 16-04-2026 | 35.523 |
| 15-04-2026 | 35.23 |
| 13-04-2026 | 34.327 |
| 10-04-2026 | 34.32 |
| 09-04-2026 | 33.685 |
| 08-04-2026 | 33.781 |
| 07-04-2026 | 32.394 |
| 06-04-2026 | 32.343 |
| 02-04-2026 | 32.017 |
| 01-04-2026 | 31.912 |
| 31-03-2026 | 30.88 |
| 30-03-2026 | 30.882 |
| 27-03-2026 | 31.768 |
| 25-03-2026 | 32.579 |
| 24-03-2026 | 34.113 |
| 23-03-2026 | 33.454 |
| 20-03-2026 | 34.894 |
| 19-03-2026 | 34.712 |
| 18-03-2026 | 35.6 |
| 17-03-2026 | 35.018 |
| 16-03-2026 | 34.699 |
| 13-03-2026 | 34.912 |
| 12-03-2026 | 35.911 |
| 11-03-2026 | 36.017 |
| 10-03-2026 | 36.155 |
| 09-03-2026 | 35.634 |
| 06-03-2026 | 36.544 |
| 05-03-2026 | 36.565 |
| 04-03-2026 | 35.879 |
| 02-03-2026 | 36.824 |
| 28-02-2026 | 37.651 |
| 27-02-2026 | 37.653 |
| 26-02-2026 | 38.011 |
| 25-02-2026 | 37.855 |
| 24-02-2026 | 37.859 |
| 23-02-2026 | 38.011 |
| 20-02-2026 | 37.745 |
| 19-02-2026 | 37.487 |
| 18-02-2026 | 38.12 |
| 17-02-2026 | 38.007 |
| 16-02-2026 | 37.698 |
| 13-02-2026 | 37.63 |
| 12-02-2026 | 38.314 |
| 11-02-2026 | 38.379 |
| 10-02-2026 | 38.351 |
| 09-02-2026 | 38.073 |
| 06-02-2026 | 37.426 |
| 05-02-2026 | 37.331 |
| 04-02-2026 | 37.555 |
| 03-02-2026 | 37.212 |
| 02-02-2026 | 35.971 |
| 31-01-2026 | 36.437 |
| 30-01-2026 | 36.439 |
| 29-01-2026 | 36.298 |
| 28-01-2026 | 36.275 |
| 27-01-2026 | 35.383 |
| 23-01-2026 | 35.168 |
| 22-01-2026 | 36.027 |
| 21-01-2026 | 35.682 |
| 20-01-2026 | 35.864 |
| 19-01-2026 | 36.733 |
| 16-01-2026 | 36.983 |
| 14-01-2026 | 37.17 |
| 13-01-2026 | 37.073 |
| 12-01-2026 | 37.27 |
| 09-01-2026 | 37.289 |
| 08-01-2026 | 37.785 |
| 07-01-2026 | 38.438 |
| 06-01-2026 | 38.506 |
| 05-01-2026 | 38.818 |
| 02-01-2026 | 38.824 |
| 01-01-2026 | 38.435 |
| 31-12-2025 | 38.348 |
| 30-12-2025 | 37.982 |
| 29-12-2025 | 38.065 |
| 26-12-2025 | 38.361 |
| 24-12-2025 | 38.409 |
| 23-12-2025 | 38.428 |
| 22-12-2025 | 38.381 |
| 19-12-2025 | 37.923 |
| 18-12-2025 | 37.482 |
| 17-12-2025 | 37.674 |
| 16-12-2025 | 37.819 |
| 15-12-2025 | 38.155 |
| 12-12-2025 | 37.998 |
| 11-12-2025 | 37.543 |
| 10-12-2025 | 37.464 |
| 09-12-2025 | 37.582 |
| 08-12-2025 | 37.229 |
| 05-12-2025 | 38.1 |
| 04-12-2025 | 38.231 |
| 03-12-2025 | 38.407 |
| 02-12-2025 | 38.705 |
| 01-12-2025 | 38.873 |
| 30-11-2025 | 38.92 |
| 28-11-2025 | 38.923 |
| 27-11-2025 | 39.028 |
| 26-11-2025 | 39.186 |
| 25-11-2025 | 38.729 |
| 24-11-2025 | 38.718 |
| 21-11-2025 | 39.025 |
| 20-11-2025 | 39.42 |
| 19-11-2025 | 39.361 |
| 18-11-2025 | 39.558 |
| 17-11-2025 | 39.737 |
| 14-11-2025 | 39.48 |
| 13-11-2025 | 39.472 |
| 12-11-2025 | 39.544 |
| 11-11-2025 | 39.224 |
| 10-11-2025 | 39.005 |
| 07-11-2025 | 39.11 |
| 06-11-2025 | 39.312 |
| 04-11-2025 | 39.864 |
| 03-11-2025 | 39.966 |
| 31-10-2025 | 39.884 |
| 30-10-2025 | 40.061 |
| 29-10-2025 | 40.143 |
| 28-10-2025 | 39.836 |
| 27-10-2025 | 39.94 |
| 24-10-2025 | 39.822 |
| 23-10-2025 | 39.711 |
| 20-10-2025 | 39.694 |
| 17-10-2025 | 39.6 |
| 16-10-2025 | 39.701 |
| 15-10-2025 | 39.575 |
| 14-10-2025 | 39.287 |
| 13-10-2025 | 39.556 |
| 10-10-2025 | 39.693 |
| 09-10-2025 | 39.566 |
| 08-10-2025 | 39.304 |
| 07-10-2025 | 39.543 |
| 06-10-2025 | 39.623 |
| 03-10-2025 | 39.655 |
| 01-10-2025 | 39.307 |
| 30-09-2025 | 39.034 |
| 29-09-2025 | 39.007 |
| 26-09-2025 | 39.032 |
| 25-09-2025 | 39.568 |
| 24-09-2025 | 39.837 |
| 23-09-2025 | 40.029 |
| 22-09-2025 | 40.243 |
| 19-09-2025 | 40.389 |
| 18-09-2025 | 40.349 |
| 17-09-2025 | 40.478 |
| 16-09-2025 | 40.265 |
| 15-09-2025 | 39.877 |
| 12-09-2025 | 39.674 |
| 11-09-2025 | 39.508 |
| 10-09-2025 | 39.5 |
| 09-09-2025 | 39.174 |
| 08-09-2025 | 39.202 |
| 05-09-2025 | 39.166 |
| 04-09-2025 | 39.226 |
| 03-09-2025 | 39.532 |
| 02-09-2025 | 39.311 |
| 01-09-2025 | 39.063 |
| 31-08-2025 | 38.61 |
| 29-08-2025 | 38.613 |
| 28-08-2025 | 38.725 |
| 26-08-2025 | 39.055 |
| 25-08-2025 | 39.632 |
| 22-08-2025 | 39.53 |
| 21-08-2025 | 39.761 |
| 20-08-2025 | 39.792 |
| 19-08-2025 | 39.636 |
| 18-08-2025 | 39.245 |
| 14-08-2025 | 38.949 |
| 13-08-2025 | 39.278 |
| 12-08-2025 | 39.124 |
| 11-08-2025 | 39.068 |
| 08-08-2025 | 38.982 |
| 07-08-2025 | 39.4 |
| 06-08-2025 | 39.443 |
| 05-08-2025 | 39.708 |
| 04-08-2025 | 39.723 |
| 01-08-2025 | 39.412 |
| 31-07-2025 | 39.924 |
| 30-07-2025 | 40.192 |
| 29-07-2025 | 39.97 |
| 28-07-2025 | 39.608 |
| 25-07-2025 | 40.041 |
| 24-07-2025 | 40.669 |
| 23-07-2025 | 40.87 |
| 22-07-2025 | 40.893 |
| 21-07-2025 | 40.964 |
| 18-07-2025 | 40.858 |
| 17-07-2025 | 41.185 |
| 16-07-2025 | 41.182 |
| 15-07-2025 | 41.117 |
| 14-07-2025 | 40.783 |
| 11-07-2025 | 40.766 |
| 10-07-2025 | 41.183 |
| 09-07-2025 | 41.133 |
| 08-07-2025 | 41.008 |
| 07-07-2025 | 41.157 |
| 04-07-2025 | 41.325 |
| 03-07-2025 | 41.039 |
| 02-07-2025 | 41.109 |
| 01-07-2025 | 41.4 |
| 30-06-2025 | 41.493 |
| 27-06-2025 | 41.281 |
| 26-06-2025 | 40.773 |
| 25-06-2025 | 40.54 |
| 24-06-2025 | 40.013 |
| 23-06-2025 | 39.781 |
| 20-06-2025 | 39.528 |
| 19-06-2025 | 39.135 |
| 18-06-2025 | 39.613 |
| 17-06-2025 | 39.804 |
| 16-06-2025 | 40.073 |
| 13-06-2025 | 39.873 |
| 12-06-2025 | 40.133 |
| 11-06-2025 | 40.819 |
| 10-06-2025 | 40.782 |
| 09-06-2025 | 40.615 |
| 06-06-2025 | 40.181 |
| 05-06-2025 | 40.18 |
| 04-06-2025 | 40.043 |
| 03-06-2025 | 39.937 |
| 02-06-2025 | 40.152 |
| 31-05-2025 | 40.141 |
| 30-05-2025 | 40.143 |
| 29-05-2025 | 40.381 |
| 28-05-2025 | 40.173 |
| 27-05-2025 | 40.112 |
| 26-05-2025 | 40.024 |
| 23-05-2025 | 39.918 |
| 22-05-2025 | 39.816 |
| 21-05-2025 | 39.769 |
| 20-05-2025 | 39.375 |
| 19-05-2025 | 39.937 |
| 16-05-2025 | 39.823 |
| 15-05-2025 | 39.477 |
| 14-05-2025 | 38.995 |
| 13-05-2025 | 38.404 |
| 12-05-2025 | 38.164 |
| 09-05-2025 | 36.551 |
| 08-05-2025 | 36.728 |
| 07-05-2025 | 37.127 |
| 06-05-2025 | 36.853 |
| 05-05-2025 | 37.649 |
| 02-05-2025 | 37.183 |
| 30-04-2025 | 37.163 |
| 29-04-2025 | 37.679 |
| 28-04-2025 | 37.713 |
| 25-04-2025 | 37.328 |
| 24-04-2025 | 38.198 |
| 23-04-2025 | 38.218 |
| 22-04-2025 | 38.063 |
| 21-04-2025 | 37.929 |
| 17-04-2025 | 37.392 |
| 16-04-2025 | 36.937 |
| 15-04-2025 | 36.827 |
| 11-04-2025 | 35.63 |
| 09-04-2025 | 34.831 |
| 08-04-2025 | 35.142 |
| 07-04-2025 | 34.479 |
| 04-04-2025 | 35.802 |
| 03-04-2025 | 36.866 |
| 02-04-2025 | 36.649 |
| 01-04-2025 | 36.491 |
| 31-03-2025 | 36.539 |
| 28-03-2025 | 36.545 |
| 27-03-2025 | 36.641 |
| 26-03-2025 | 36.118 |
| 25-03-2025 | 36.543 |
| 24-03-2025 | 39.741 |
| 21-03-2025 | 39.113 |
| 20-03-2025 | 38.41 |
| 19-03-2025 | 38.011 |
| 18-03-2025 | 37.272 |
| 17-03-2025 | 36.451 |
| 13-03-2025 | 36.212 |
| 12-03-2025 | 36.5 |
| 11-03-2025 | 36.443 |
| 10-03-2025 | 36.603 |
| 07-03-2025 | 37.156 |
| 06-03-2025 | 36.895 |
| 05-03-2025 | 36.315 |
| 04-03-2025 | 35.107 |
| 03-03-2025 | 34.702 |
| 28-02-2025 | 34.801 |
| 27-02-2025 | 35.705 |
| 25-02-2025 | 36.357 |
| 24-02-2025 | 36.586 |
| 21-02-2025 | 37.056 |
| 20-02-2025 | 37.217 |
| 19-02-2025 | 36.558 |
| 18-02-2025 | 36.062 |
| 17-02-2025 | 36.524 |
| 14-02-2025 | 36.648 |
| 13-02-2025 | 37.719 |
| 12-02-2025 | 37.781 |
| 11-02-2025 | 37.985 |
| 10-02-2025 | 39.038 |
| 07-02-2025 | 39.709 |
| 06-02-2025 | 39.835 |
| 05-02-2025 | 39.954 |
| 04-02-2025 | 39.548 |
| 03-02-2025 | 38.923 |
| 31-01-2025 | 40.232 |
| 30-01-2025 | 39.367 |
| 29-01-2025 | 39.076 |
| 28-01-2025 | 38.198 |
| 27-01-2025 | 38.764 |
| 24-01-2025 | 39.828 |
| 23-01-2025 | 40.643 |
| 22-01-2025 | 40.602 |
| 21-01-2025 | 41.414 |
| 20-01-2025 | 42.281 |
| 17-01-2025 | 42.098 |
| 16-01-2025 | 42.099 |
| 15-01-2025 | 41.397 |
| 14-01-2025 | 41.275 |
| 13-01-2025 | 40.25 |
| 10-01-2025 | 41.831 |
| 09-01-2025 | 42.904 |
| 08-01-2025 | 43.657 |
| 07-01-2025 | 44.145 |
| 06-01-2025 | 43.281 |
| 03-01-2025 | 44.655 |
| 02-01-2025 | 44.754 |
| 01-01-2025 | 44.58 |
| 31-12-2024 | 44.214 |
| 30-12-2024 | 43.875 |
| 27-12-2024 | 44.145 |
| 26-12-2024 | 44.02 |
| 24-12-2024 | 43.9 |
| 23-12-2024 | 43.979 |
| 20-12-2024 | 43.952 |
| 19-12-2024 | 45.096 |
| 18-12-2024 | 45.276 |
| 17-12-2024 | 45.756 |
| 16-12-2024 | 46.169 |
| 13-12-2024 | 46.146 |
| 12-12-2024 | 46.215 |
| 11-12-2024 | 46.527 |
| 10-12-2024 | 46.353 |
| 09-12-2024 | 46.269 |
| 06-12-2024 | 46.132 |
| 05-12-2024 | 45.974 |
| 04-12-2024 | 45.93 |
| 03-12-2024 | 45.515 |
| 02-12-2024 | 44.874 |
| 30-11-2024 | 44.573 |
| 29-11-2024 | 44.575 |
| 28-11-2024 | 44.251 |
| 27-11-2024 | 44.054 |
| 26-11-2024 | 43.356 |
| 25-11-2024 | 43.457 |
| 22-11-2024 | 42.504 |
| 21-11-2024 | 42.191 |
| 19-11-2024 | 42.804 |
| 18-11-2024 | 42.241 |
| 14-11-2024 | 42.337 |
| 13-11-2024 | 42.215 |
| 12-11-2024 | 43.465 |
| 11-11-2024 | 44.265 |
| 08-11-2024 | 44.638 |
| 07-11-2024 | 45.265 |
| 06-11-2024 | 45.626 |
| 05-11-2024 | 44.581 |
| 04-11-2024 | 44.362 |
| 31-10-2024 | 44.564 |
| 30-10-2024 | 44.059 |
| 29-10-2024 | 43.628 |
| 28-10-2024 | 43.277 |
| 25-10-2024 | 42.722 |
| 24-10-2024 | 43.646 |
| 23-10-2024 | 43.929 |
| 22-10-2024 | 44.142 |
| 21-10-2024 | 45.621 |
| 18-10-2024 | 46.617 |
| 17-10-2024 | 46.532 |
| 16-10-2024 | 47.064 |
| 15-10-2024 | 46.966 |
| 14-10-2024 | 46.739 |
| 11-10-2024 | 46.795 |
| 10-10-2024 | 46.911 |
| 09-10-2024 | 46.726 |
| 08-10-2024 | 46.23 |
| 07-10-2024 | 45.097 |
| 04-10-2024 | 46.545 |
| 03-10-2024 | 47.133 |
| 01-10-2024 | 48.091 |
| 30-09-2024 | 47.958 |
| 27-09-2024 | 47.852 |
| 26-09-2024 | 47.774 |
| 25-09-2024 | 47.787 |
| 24-09-2024 | 47.974 |
| 23-09-2024 | 47.908 |
| 20-09-2024 | 47.414 |
| 19-09-2024 | 46.597 |
| 18-09-2024 | 47.467 |
| 17-09-2024 | 47.709 |
| 16-09-2024 | 47.665 |
| 13-09-2024 | 47.614 |
| 12-09-2024 | 47.447 |
| 11-09-2024 | 46.733 |
| 10-09-2024 | 47.167 |
| 09-09-2024 | 46.688 |
| 06-09-2024 | 46.913 |
| 05-09-2024 | 47.599 |
| 04-09-2024 | 47.374 |
| 03-09-2024 | 47.636 |
| 02-09-2024 | 47.326 |
| 31-08-2024 | 47.84 |
| 30-08-2024 | 47.842 |
| 29-08-2024 | 47.446 |
| 28-08-2024 | 47.744 |
| 27-08-2024 | 47.859 |
| 26-08-2024 | 47.877 |
| 23-08-2024 | 47.954 |
| 22-08-2024 | 47.864 |
| 21-08-2024 | 47.851 |
| 20-08-2024 | 47.704 |
| 19-08-2024 | 47.56 |
| 16-08-2024 | 47.218 |
| 14-08-2024 | 46.442 |
| 13-08-2024 | 46.867 |
| 12-08-2024 | 47.314 |
| 09-08-2024 | 47.269 |
| 08-08-2024 | 46.95 |
| 07-08-2024 | 47.173 |
| 06-08-2024 | 46.323 |
| 05-08-2024 | 46.57 |
| 02-08-2024 | 48.316 |
| 01-08-2024 | 48.842 |
| 31-07-2024 | 49.089 |
| 30-07-2024 | 48.731 |
| 29-07-2024 | 48.563 |
| 26-07-2024 | 48.156 |
| 25-07-2024 | 47.428 |
| 24-07-2024 | 47.53 |
| 23-07-2024 | 46.992 |
| 22-07-2024 | 47.255 |
| 19-07-2024 | 46.948 |
| 18-07-2024 | 48.003 |
| 16-07-2024 | 48.279 |
| 15-07-2024 | 48.336 |
| 12-07-2024 | 48.36 |
| 11-07-2024 | 48.372 |
| 10-07-2024 | 48.107 |
| 09-07-2024 | 48.223 |
| 08-07-2024 | 48.182 |
| 05-07-2024 | 48.193 |
| 04-07-2024 | 47.452 |
| 03-07-2024 | 47.575 |
| 02-07-2024 | 47.101 |
| 01-07-2024 | 46.921 |
| 30-06-2024 | 46.356 |
| 28-06-2024 | 46.36 |
| 27-06-2024 | 46.372 |
| 26-06-2024 | 46.256 |
| 25-06-2024 | 45.884 |
| 24-06-2024 | 45.647 |
| 21-06-2024 | 45.404 |
| 20-06-2024 | 45.538 |
| 19-06-2024 | 45.502 |
| 18-06-2024 | 45.886 |
| 14-06-2024 | 45.451 |
| 13-06-2024 | 44.724 |
| 12-06-2024 | 44.39 |
| 11-06-2024 | 43.738 |
| 10-06-2024 | 43.435 |
| 07-06-2024 | 43.233 |
| 06-06-2024 | 42.326 |
| 05-06-2024 | 41.011 |
| 04-06-2024 | 40.098 |
| 03-06-2024 | 44.583 |
| 31-05-2024 | 42.718 |
| 30-05-2024 | 42.287 |
| 29-05-2024 | 42.96 |
| 28-05-2024 | 42.681 |
| 27-05-2024 | 42.999 |
| 24-05-2024 | 43.15 |
| 23-05-2024 | 43.137 |
| 22-05-2024 | 42.745 |
| 21-05-2024 | 42.518 |
| 17-05-2024 | 42.184 |
| 16-05-2024 | 41.536 |
| 15-05-2024 | 40.782 |
| 14-05-2024 | 40.152 |
| 13-05-2024 | 39.034 |
| 10-05-2024 | 38.798 |
| 09-05-2024 | 38.288 |
| 08-05-2024 | 39.264 |
| 07-05-2024 | 38.757 |
| 06-05-2024 | 39.535 |
| 03-05-2024 | 39.945 |
| 02-05-2024 | 40.104 |
| 30-04-2024 | 39.909 |
| 29-04-2024 | 39.951 |
| 26-04-2024 | 39.774 |
| 25-04-2024 | 39.851 |
| 24-04-2024 | 39.43 |
| 23-04-2024 | 38.965 |
| 22-04-2024 | 38.77 |
| 19-04-2024 | 38.501 |
| 18-04-2024 | 38.448 |
| 16-04-2024 | 38.479 |
| 15-04-2024 | 38.249 |
| 12-04-2024 | 38.591 |
| 10-04-2024 | 38.795 |
| 09-04-2024 | 38.736 |
| 08-04-2024 | 38.795 |
| 05-04-2024 | 38.533 |
| 04-04-2024 | 38.303 |
| 03-04-2024 | 38.424 |
| 02-04-2024 | 38.111 |
| 01-04-2024 | 37.692 |
| 31-03-2024 | 36.88 |
| 28-03-2024 | 36.885 |
| 27-03-2024 | 36.609 |
| 26-03-2024 | 36.291 |
| 22-03-2024 | 36.069 |
| 21-03-2024 | 35.481 |
| 20-03-2024 | 34.629 |
| 19-03-2024 | 34.506 |
| 18-03-2024 | 34.723 |
| 15-03-2024 | 34.638 |
| 14-03-2024 | 34.705 |
| 13-03-2024 | 33.723 |
| 12-03-2024 | 35.556 |
| 11-03-2024 | 36.233 |
| 07-03-2024 | 36.606 |
| 06-03-2024 | 36.476 |
| 05-03-2024 | 36.973 |
| 04-03-2024 | 36.951 |
| 01-03-2024 | 36.467 |
| 29-02-2024 | 35.971 |
| 28-02-2024 | 35.677 |
| 27-02-2024 | 36.231 |
| 26-02-2024 | 36.052 |
| 23-02-2024 | 36.078 |
| 22-02-2024 | 35.788 |
| 21-02-2024 | 35.451 |
| 20-02-2024 | 35.599 |
| 19-02-2024 | 35.59 |
| 16-02-2024 | 35.165 |
| 15-02-2024 | 34.924 |
| 14-02-2024 | 34.545 |
| 13-02-2024 | 34.113 |
| 12-02-2024 | 34.082 |
| 09-02-2024 | 35.058 |
| 08-02-2024 | 35.363 |
| 07-02-2024 | 35.291 |
| 06-02-2024 | 35.165 |
| 05-02-2024 | 34.639 |
| 02-02-2024 | 34.714 |
| 01-02-2024 | 34.623 |
| 31-01-2024 | 34.797 |
| 30-01-2024 | 34.363 |
| 29-01-2024 | 34.425 |
| 25-01-2024 | 33.741 |
| 24-01-2024 | 33.498 |
| 23-01-2024 | 32.928 |
| 19-01-2024 | 33.49 |
| 18-01-2024 | 33.019 |
| 17-01-2024 | 32.835 |
| 16-01-2024 | 33.177 |
| 15-01-2024 | 33.134 |
| 12-01-2024 | 33.013 |
| 11-01-2024 | 33.0 |
| 10-01-2024 | 32.816 |
| 09-01-2024 | 32.577 |
| 08-01-2024 | 32.283 |
| 05-01-2024 | 32.496 |
| 04-01-2024 | 32.256 |
| 03-01-2024 | 31.923 |
| 02-01-2024 | 31.839 |
| 01-01-2024 | 31.991 |
| 29-12-2023 | 31.735 |
| 28-12-2023 | 31.585 |
| 27-12-2023 | 31.33 |
| 26-12-2023 | 31.252 |
| 22-12-2023 | 31.132 |
| 21-12-2023 | 30.835 |
| 20-12-2023 | 30.457 |
| 19-12-2023 | 31.512 |
| 18-12-2023 | 31.514 |
| 15-12-2023 | 31.341 |
| 14-12-2023 | 31.275 |
| 13-12-2023 | 30.865 |
| 12-12-2023 | 30.709 |
| 11-12-2023 | 30.831 |
| 08-12-2023 | 30.69 |
| 07-12-2023 | 30.699 |
| 06-12-2023 | 30.6 |
| 05-12-2023 | 30.625 |
| 04-12-2023 | 30.518 |
| 01-12-2023 | 29.871 |
| 30-11-2023 | 29.726 |
| 29-11-2023 | 29.378 |
| 28-11-2023 | 29.144 |
| 24-11-2023 | 28.893 |
| 23-11-2023 | 28.854 |
| 22-11-2023 | 28.919 |
| 21-11-2023 | 28.95 |
| 20-11-2023 | 28.907 |
| 17-11-2023 | 28.796 |
| 16-11-2023 | 28.633 |
| 15-11-2023 | 28.564 |
| 13-11-2023 | 28.206 |
| 10-11-2023 | 27.905 |
| 09-11-2023 | 27.655 |
| 08-11-2023 | 27.735 |
| 07-11-2023 | 27.597 |
| 06-11-2023 | 27.723 |
| 03-11-2023 | 27.297 |
| 02-11-2023 | 27.017 |
| 01-11-2023 | 26.755 |
| 31-10-2023 | 27.022 |
| 30-10-2023 | 27.01 |
| 27-10-2023 | 26.956 |
| 26-10-2023 | 26.638 |
| 25-10-2023 | 26.793 |
| 23-10-2023 | 27.125 |
| 20-10-2023 | 28.09 |
| 19-10-2023 | 28.327 |
| 18-10-2023 | 28.178 |
| 17-10-2023 | 28.426 |
| 16-10-2023 | 28.163 |
| 13-10-2023 | 28.167 |
| 12-10-2023 | 28.201 |
| 11-10-2023 | 28.059 |
| 10-10-2023 | 27.918 |
| 09-10-2023 | 27.571 |
| 06-10-2023 | 28.001 |
| 05-10-2023 | 27.913 |
| 04-10-2023 | 27.715 |
| 03-10-2023 | 27.987 |
| 29-09-2023 | 27.827 |
| 27-09-2023 | 27.762 |
| 26-09-2023 | 27.598 |
| 25-09-2023 | 27.477 |
| 22-09-2023 | 27.539 |
| 21-09-2023 | 27.55 |
| 20-09-2023 | 27.713 |
| 18-09-2023 | 27.877 |
| 15-09-2023 | 27.87 |
| 14-09-2023 | 27.842 |
| 13-09-2023 | 27.622 |
| 12-09-2023 | 27.608 |
| 11-09-2023 | 28.37 |
| 08-09-2023 | 28.103 |
| 07-09-2023 | 27.868 |
| 06-09-2023 | 27.754 |
| 05-09-2023 | 27.8 |
| 04-09-2023 | 27.629 |
| 01-09-2023 | 27.269 |
| 31-08-2023 | 27.087 |
| 30-08-2023 | 26.975 |
| 29-08-2023 | 26.995 |
| 28-08-2023 | 26.817 |
| 25-08-2023 | 26.639 |
| 24-08-2023 | 26.915 |
| 23-08-2023 | 26.869 |
| 22-08-2023 | 26.767 |
| 21-08-2023 | 26.497 |
| 18-08-2023 | 26.326 |
| 17-08-2023 | 26.38 |
| 16-08-2023 | 26.525 |
| 14-08-2023 | 26.604 |
| 11-08-2023 | 26.976 |
| 10-08-2023 | 26.969 |
| 09-08-2023 | 27.012 |
| 08-08-2023 | 26.828 |
| 07-08-2023 | 26.741 |
| 04-08-2023 | 26.661 |
| 03-08-2023 | 26.422 |
| 02-08-2023 | 26.567 |
| 01-08-2023 | 26.909 |
| 31-07-2023 | 26.871 |
| 28-07-2023 | 26.555 |
| 27-07-2023 | 26.257 |
| 26-07-2023 | 26.307 |
| 25-07-2023 | 26.132 |
| 24-07-2023 | 25.826 |
| 21-07-2023 | 25.752 |
| 20-07-2023 | 25.667 |
| 19-07-2023 | 25.799 |
| 18-07-2023 | 25.681 |
| 17-07-2023 | 25.739 |
| 14-07-2023 | 25.581 |
| 13-07-2023 | 25.405 |
| 12-07-2023 | 25.525 |
| 11-07-2023 | 25.476 |
| 10-07-2023 | 25.302 |
| 07-07-2023 | 25.239 |
| 06-07-2023 | 25.381 |
| 05-07-2023 | 25.145 |
| 04-07-2023 | 24.863 |
| 03-07-2023 | 24.93 |
| 30-06-2023 | 24.886 |
| 28-06-2023 | 24.726 |
| 27-06-2023 | 24.655 |
| 26-06-2023 | 24.569 |
| 23-06-2023 | 24.493 |
| 22-06-2023 | 24.75 |
| 21-06-2023 | 24.872 |
| 20-06-2023 | 24.969 |
| 19-06-2023 | 24.905 |
| 16-06-2023 | 24.855 |
| 15-06-2023 | 24.589 |
| 14-06-2023 | 24.633 |
| 13-06-2023 | 24.565 |
| 12-06-2023 | 24.417 |
| 09-06-2023 | 24.343 |
| 08-06-2023 | 24.284 |
| 07-06-2023 | 24.473 |
| 06-06-2023 | 24.182 |
| 05-06-2023 | 24.045 |
| 02-06-2023 | 23.936 |
| 01-06-2023 | 23.735 |
| 31-05-2023 | 23.761 |
| 30-05-2023 | 23.568 |
| 29-05-2023 | 23.426 |
| 26-05-2023 | 23.157 |
| 25-05-2023 | 23.082 |
| 24-05-2023 | 22.916 |
| 23-05-2023 | 22.974 |
| 22-05-2023 | 23.038 |
| 19-05-2023 | 22.923 |
| 18-05-2023 | 22.96 |
| 17-05-2023 | 23.095 |
| 16-05-2023 | 23.096 |
| 15-05-2023 | 23.156 |
| 12-05-2023 | 23.029 |
| 11-05-2023 | 23.116 |
| 10-05-2023 | 22.873 |
| 09-05-2023 | 22.816 |
| 08-05-2023 | 22.876 |
| 05-05-2023 | 22.701 |
| 04-05-2023 | 22.766 |
| 03-05-2023 | 22.537 |
| 02-05-2023 | 22.422 |
| 28-04-2023 | 22.281 |
| 27-04-2023 | 21.966 |
| 26-04-2023 | 21.926 |
| 25-04-2023 | 21.847 |
| 24-04-2023 | 21.747 |
| 21-04-2023 | 21.632 |
| 20-04-2023 | 21.791 |
| 19-04-2023 | 21.681 |
| 18-04-2023 | 21.733 |
| 17-04-2023 | 21.686 |
| 13-04-2023 | 21.706 |
| 12-04-2023 | 21.733 |
| 11-04-2023 | 21.84 |
| 10-04-2023 | 21.72 |
| 06-04-2023 | 21.702 |
| 05-04-2023 | 21.596 |
| 03-04-2023 | 21.497 |
| 31-03-2023 | 21.411 |
| 29-03-2023 | 21.19 |
| 28-03-2023 | 20.819 |
| 27-03-2023 | 20.848 |
| 24-03-2023 | 20.995 |
| 23-03-2023 | 21.332 |
| 22-03-2023 | 21.261 |
| 21-03-2023 | 21.271 |
| 20-03-2023 | 21.102 |
| 17-03-2023 | 21.272 |
| 16-03-2023 | 21.093 |
| 15-03-2023 | 21.183 |
| 14-03-2023 | 21.109 |
| 13-03-2023 | 21.106 |
| 10-03-2023 | 21.449 |
| 09-03-2023 | 21.515 |
| 08-03-2023 | 21.467 |
| 06-03-2023 | 21.332 |
| 03-03-2023 | 21.243 |
| 02-03-2023 | 21.105 |
| 01-03-2023 | 21.076 |
| 28-02-2023 | 20.834 |
| 27-02-2023 | 20.788 |
| 24-02-2023 | 20.993 |
| 23-02-2023 | 21.082 |
| 22-02-2023 | 21.075 |
| 21-02-2023 | 21.343 |
| 20-02-2023 | 21.444 |
| 17-02-2023 | 21.381 |
| 16-02-2023 | 21.339 |
| 15-02-2023 | 21.299 |
| 14-02-2023 | 21.196 |
| 13-02-2023 | 21.28 |
| 10-02-2023 | 21.351 |
| 09-02-2023 | 21.167 |
| 08-02-2023 | 21.097 |
| 07-02-2023 | 20.839 |
| 06-02-2023 | 20.754 |
| 03-02-2023 | 20.742 |
| 02-02-2023 | 20.65 |
| 01-02-2023 | 20.682 |
| 31-01-2023 | 20.893 |
| 30-01-2023 | 20.462 |
| 27-01-2023 | 20.497 |
| 25-01-2023 | 21.007 |
| 24-01-2023 | 21.273 |
| 23-01-2023 | 21.498 |
| 20-01-2023 | 21.54 |
| 19-01-2023 | 21.657 |
| 18-01-2023 | 21.772 |
| 17-01-2023 | 21.563 |
| 16-01-2023 | 21.462 |
| 13-01-2023 | 21.555 |
| 12-01-2023 | 21.526 |
| 11-01-2023 | 21.437 |
| 10-01-2023 | 21.413 |
| 09-01-2023 | 21.567 |
| 06-01-2023 | 21.345 |
| 05-01-2023 | 21.364 |
| 04-01-2023 | 21.21 |
| 03-01-2023 | 21.441 |
| 02-01-2023 | 21.432 |
| 30-12-2022 | 21.114 |
| 29-12-2022 | 21.029 |
| 28-12-2022 | 21.031 |
| 27-12-2022 | 21.11 |
| 26-12-2022 | 20.823 |
| 23-12-2022 | 20.288 |
| 22-12-2022 | 21.036 |
| 21-12-2022 | 21.259 |
| 20-12-2022 | 21.721 |
| 19-12-2022 | 21.746 |
| 16-12-2022 | 21.599 |
| 15-12-2022 | 22.036 |
| 14-12-2022 | 22.266 |
| 13-12-2022 | 22.06 |
| 12-12-2022 | 21.978 |
| 09-12-2022 | 21.865 |
| 08-12-2022 | 22.042 |
| 07-12-2022 | 21.889 |
| 06-12-2022 | 21.944 |
| 05-12-2022 | 21.901 |
| 02-12-2022 | 21.953 |
| 01-12-2022 | 21.847 |
| 30-11-2022 | 21.658 |
| 29-11-2022 | 22.532 |
| 28-11-2022 | 22.607 |
| 25-11-2022 | 22.528 |
| 24-11-2022 | 22.442 |
| 23-11-2022 | 22.271 |
| 22-11-2022 | 22.255 |
| 21-11-2022 | 22.138 |
| 18-11-2022 | 22.183 |
| 17-11-2022 | 22.315 |
| 16-11-2022 | 22.279 |
| 15-11-2022 | 22.379 |
| 14-11-2022 | 22.257 |
| 11-11-2022 | 22.176 |
| 10-11-2022 | 22.023 |
| 09-11-2022 | 22.244 |
| 07-11-2022 | 22.449 |
| 04-11-2022 | 22.292 |
| 03-11-2022 | 22.178 |
| 02-11-2022 | 22.169 |
| 01-11-2022 | 22.284 |
| 31-10-2022 | 22.124 |
| 28-10-2022 | 21.871 |
| 27-10-2022 | 21.952 |
| 25-10-2022 | 21.777 |
| 21-10-2022 | 21.597 |
| 20-10-2022 | 21.754 |
| 19-10-2022 | 21.706 |
| 18-10-2022 | 21.654 |
| 17-10-2022 | 21.433 |
| 14-10-2022 | 21.485 |
| 13-10-2022 | 21.489 |
| 12-10-2022 | 21.62 |
| 11-10-2022 | 21.485 |
| 10-10-2022 | 21.758 |
| 07-10-2022 | 21.999 |
| 06-10-2022 | 21.979 |
| 04-10-2022 | 21.831 |
| 03-10-2022 | 21.475 |
| 30-09-2022 | 21.707 |
| 29-09-2022 | 21.361 |
| 28-09-2022 | 21.243 |
| 27-09-2022 | 21.428 |
| 26-09-2022 | 21.321 |
| 23-09-2022 | 22.057 |
| 22-09-2022 | 22.623 |
| 21-09-2022 | 22.547 |
| 20-09-2022 | 22.87 |
| 19-09-2022 | 22.6 |
| 16-09-2022 | 22.543 |
| 15-09-2022 | 23.049 |
| 14-09-2022 | 23.034 |
| 13-09-2022 | 22.976 |
| 12-09-2022 | 22.869 |
| 09-09-2022 | 22.657 |
| 08-09-2022 | 22.694 |
| 07-09-2022 | 22.475 |
| 06-09-2022 | 22.196 |
| 05-09-2022 | 22.16 |
| 02-09-2022 | 22.102 |
| 01-09-2022 | 22.119 |
| 30-08-2022 | 22.078 |
| 29-08-2022 | 21.81 |
| 26-08-2022 | 21.873 |
| 25-08-2022 | 21.599 |
| 24-08-2022 | 21.508 |
| 23-08-2022 | 21.309 |
| 22-08-2022 | 21.222 |
| 19-08-2022 | 21.658 |
| 18-08-2022 | 21.695 |
| 17-08-2022 | 21.554 |
| 16-08-2022 | 21.492 |
| 12-08-2022 | 21.287 |
| 11-08-2022 | 21.141 |
| 10-08-2022 | 21.043 |
| 08-08-2022 | 20.996 |
| 05-08-2022 | 20.935 |
| 04-08-2022 | 20.774 |
| 03-08-2022 | 20.806 |
| 02-08-2022 | 20.96 |
| 01-08-2022 | 20.95 |
| 29-07-2022 | 20.64 |
| 28-07-2022 | 20.33 |
| 27-07-2022 | 20.36 |
| 26-07-2022 | 20.13 |
| 25-07-2022 | 20.23 |
| 22-07-2022 | 20.28 |
| 21-07-2022 | 20.21 |
| 20-07-2022 | 19.87 |
| 19-07-2022 | 19.85 |
| 18-07-2022 | 19.7 |
| 15-07-2022 | 19.39 |
| 14-07-2022 | 19.32 |
| 13-07-2022 | 19.36 |
| 12-07-2022 | 19.38 |
| 11-07-2022 | 19.51 |
| 08-07-2022 | 19.51 |
| 07-07-2022 | 19.46 |
| 06-07-2022 | 19.19 |
| 05-07-2022 | 18.93 |
| 04-07-2022 | 18.89 |
| 01-07-2022 | 18.69 |
| 30-06-2022 | 18.63 |
| 29-06-2022 | 18.69 |
| 28-06-2022 | 18.67 |
| 27-06-2022 | 18.61 |
| 24-06-2022 | 18.36 |
| 23-06-2022 | 18.18 |
| 22-06-2022 | 18.07 |
| 21-06-2022 | 18.2 |
| 20-06-2022 | 17.83 |
| 17-06-2022 | 18.22 |
| 16-06-2022 | 18.55 |
| 15-06-2022 | 19.07 |
| 14-06-2022 | 19.03 |
| 13-06-2022 | 18.87 |
| 10-06-2022 | 19.39 |
| 09-06-2022 | 19.49 |
| 08-06-2022 | 19.4 |
| 07-06-2022 | 19.41 |
| 06-06-2022 | 19.58 |
| 03-06-2022 | 19.67 |
| 02-06-2022 | 19.99 |
| 01-06-2022 | 19.92 |
| 31-05-2022 | 19.88 |
| 30-05-2022 | 19.89 |
| 27-05-2022 | 19.51 |
| 26-05-2022 | 19.42 |
| 25-05-2022 | 19.3 |
| 24-05-2022 | 19.68 |
| 23-05-2022 | 19.94 |
| 20-05-2022 | 20.07 |
| 19-05-2022 | 19.59 |
| 18-05-2022 | 20.03 |
| 17-05-2022 | 20.02 |
| 16-05-2022 | 19.61 |
| 13-05-2022 | 19.37 |
| 12-05-2022 | 19.29 |
| 11-05-2022 | 19.68 |
| 10-05-2022 | 19.83 |
| 09-05-2022 | 20.15 |
| 06-05-2022 | 20.42 |
| 05-05-2022 | 20.68 |
| 04-05-2022 | 20.62 |
| 02-05-2022 | 21.04 |
| 29-04-2022 | 21.17 |
| 28-04-2022 | 21.46 |
| 27-04-2022 | 21.23 |
| 26-04-2022 | 21.42 |
| 25-04-2022 | 21.13 |
| 22-04-2022 | 21.61 |
| 21-04-2022 | 21.71 |
| 20-04-2022 | 21.4 |
| 19-04-2022 | 21.33 |
| 18-04-2022 | 21.53 |
| 13-04-2022 | 21.74 |
| 12-04-2022 | 21.64 |
| 11-04-2022 | 21.99 |
| 08-04-2022 | 21.87 |
| 07-04-2022 | 21.62 |
| 06-04-2022 | 21.62 |
| 05-04-2022 | 21.41 |
| 04-04-2022 | 21.17 |
| 01-04-2022 | 20.75 |
| 31-03-2022 | 20.47 |
| 30-03-2022 | 20.34 |
| 29-03-2022 | 20.21 |
| 28-03-2022 | 20.01 |
| 25-03-2022 | 20.09 |
| 24-03-2022 | 20.14 |
| 23-03-2022 | 20.04 |
| 22-03-2022 | 20.04 |
| 21-03-2022 | 19.96 |
| 17-03-2022 | 20.05 |
| 16-03-2022 | 19.87 |
| 15-03-2022 | 19.35 |
| 14-03-2022 | 19.56 |
| 11-03-2022 | 19.56 |
| 10-03-2022 | 19.6 |
| 09-03-2022 | 19.33 |
| 08-03-2022 | 18.97 |
| 07-03-2022 | 18.87 |
| 04-03-2022 | 19.56 |
| 03-03-2022 | 19.9 |
| 02-03-2022 | 20.08 |
| 28-02-2022 | 20.27 |
| 25-02-2022 | 20.0 |
| 24-02-2022 | 19.39 |
| 23-02-2022 | 20.37 |
| 22-02-2022 | 20.18 |
| 21-02-2022 | 20.52 |
| 18-02-2022 | 20.91 |
| 17-02-2022 | 21.01 |
| 16-02-2022 | 21.06 |
| 15-02-2022 | 21.14 |
| 14-02-2022 | 20.75 |
| 11-02-2022 | 21.45 |
| 10-02-2022 | 21.78 |
| 09-02-2022 | 21.84 |
| 08-02-2022 | 21.74 |
| 07-02-2022 | 22.06 |
| 04-02-2022 | 22.3 |
| 03-02-2022 | 22.22 |
| 02-02-2022 | 22.4 |
| 01-02-2022 | 22.22 |
| 31-01-2022 | 21.8 |
| 28-01-2022 | 21.54 |
| 27-01-2022 | 21.51 |
| 25-01-2022 | 21.69 |
| 24-01-2022 | 21.5 |
| 21-01-2022 | 22.39 |
| 20-01-2022 | 22.84 |
| 19-01-2022 | 22.85 |
| 18-01-2022 | 22.77 |
| 17-01-2022 | 23.41 |
| 14-01-2022 | 23.25 |
| 13-01-2022 | 23.09 |
| 12-01-2022 | 22.92 |
| 11-01-2022 | 22.87 |
| 10-01-2022 | 22.71 |
| 07-01-2022 | 22.56 |
| 06-01-2022 | 22.3 |
| 05-01-2022 | 22.32 |
| 04-01-2022 | 22.27 |
| 03-01-2022 | 22.1 |
| 31-12-2021 | 21.83 |
| 30-12-2021 | 21.63 |
| 29-12-2021 | 21.73 |
| 28-12-2021 | 21.69 |
| 27-12-2021 | 21.51 |
| 24-12-2021 | 21.55 |
| 23-12-2021 | 21.76 |
| 22-12-2021 | 21.48 |
| 21-12-2021 | 21.23 |
| 20-12-2021 | 20.88 |
| 17-12-2021 | 21.6 |
| 16-12-2021 | 22.08 |
| 15-12-2021 | 22.11 |
| 14-12-2021 | 22.04 |
| 13-12-2021 | 22.01 |
| 10-12-2021 | 22.13 |
| 09-12-2021 | 22.14 |
| 08-12-2021 | 21.89 |
| 07-12-2021 | 21.68 |
| 06-12-2021 | 21.37 |
| 03-12-2021 | 21.76 |
| 02-12-2021 | 21.81 |
| 01-12-2021 | 21.51 |
| 30-11-2021 | 21.51 |
| 29-11-2021 | 21.23 |
| 26-11-2021 | 22.48 |
| 25-11-2021 | 23.23 |
| 24-11-2021 | 23.29 |
| 23-11-2021 | 23.21 |
| 22-11-2021 | 22.75 |
| 18-11-2021 | 23.22 |
| 17-11-2021 | 23.7 |
| 16-11-2021 | 23.85 |
| 15-11-2021 | 24.03 |
| 12-11-2021 | 24.16 |
| 11-11-2021 | 24.11 |
| 10-11-2021 | 24.19 |
| 09-11-2021 | 24.19 |
| 08-11-2021 | 24.32 |
| 03-11-2021 | 23.57 |
| 02-11-2021 | 23.49 |
| 01-11-2021 | 23.19 |
| 29-10-2021 | 22.8 |
| 28-10-2021 | 22.67 |
| 27-10-2021 | 22.94 |
| 26-10-2021 | 22.77 |
| 25-10-2021 | 22.35 |
| 22-10-2021 | 22.67 |
| 21-10-2021 | 22.81 |
| 20-10-2021 | 22.81 |
| 19-10-2021 | 22.83 |
| 18-10-2021 | 23.19 |
| 14-10-2021 | 23.05 |
| 13-10-2021 | 22.85 |
| 12-10-2021 | 22.56 |
| 11-10-2021 | 22.64 |
| 08-10-2021 | 22.56 |
| 07-10-2021 | 22.62 |
| 06-10-2021 | 22.42 |
| 05-10-2021 | 22.62 |
| 04-10-2021 | 22.47 |
| 01-10-2021 | 22.21 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
