Historical Mutual Fund NAV of Bandhan GSF IP Reg Periodic IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-10-2025 | 16.5686 |
| 23-10-2025 | 16.567 |
| 20-10-2025 | 16.5839 |
| 17-10-2025 | 16.5722 |
| 16-10-2025 | 16.579 |
| 15-10-2025 | 16.582 |
| 14-10-2025 | 16.5651 |
| 13-10-2025 | 16.5587 |
| 10-10-2025 | 16.5381 |
| 09-10-2025 | 16.539 |
| 08-10-2025 | 16.5497 |
| 07-10-2025 | 16.5441 |
| 06-10-2025 | 16.5313 |
| 03-10-2025 | 16.5286 |
| 01-10-2025 | 16.5025 |
| 30-09-2025 | 16.4375 |
| 29-09-2025 | 16.4549 |
| 26-09-2025 | 16.4677 |
| 25-09-2025 | 16.4763 |
| 24-09-2025 | 16.4785 |
| 23-09-2025 | 16.4888 |
| 22-09-2025 | 16.474 |
| 19-09-2025 | 16.4705 |
| 18-09-2025 | 16.4424 |
| 17-09-2025 | 16.4709 |
| 16-09-2025 | 16.4398 |
| 15-09-2025 | 16.4295 |
| 12-09-2025 | 16.4291 |
| 11-09-2025 | 16.4098 |
| 10-09-2025 | 16.3983 |
| 09-09-2025 | 16.4011 |
| 05-09-2025 | 16.4159 |
| 04-09-2025 | 16.3852 |
| 03-09-2025 | 16.2836 |
| 02-09-2025 | 16.1937 |
| 01-09-2025 | 16.17 |
| 31-08-2025 | 16.1624 |
| 29-08-2025 | 16.1603 |
| 28-08-2025 | 16.2761 |
| 26-08-2025 | 16.1895 |
| 25-08-2025 | 16.2109 |
| 22-08-2025 | 16.2668 |
| 21-08-2025 | 16.2927 |
| 20-08-2025 | 16.3121 |
| 19-08-2025 | 16.272 |
| 18-08-2025 | 16.304 |
| 14-08-2025 | 16.3882 |
| 13-08-2025 | 16.3125 |
| 12-08-2025 | 16.2939 |
| 11-08-2025 | 16.3719 |
| 08-08-2025 | 16.4412 |
| 07-08-2025 | 16.46 |
| 06-08-2025 | 16.4505 |
| 05-08-2025 | 16.5792 |
| 04-08-2025 | 16.6136 |
| 01-08-2025 | 16.5561 |
| 31-07-2025 | 16.5591 |
| 30-07-2025 | 16.5526 |
| 29-07-2025 | 16.5587 |
| 28-07-2025 | 16.5748 |
| 25-07-2025 | 16.6086 |
| 24-07-2025 | 16.6675 |
| 23-07-2025 | 16.692 |
| 22-07-2025 | 16.7066 |
| 21-07-2025 | 16.6862 |
| 18-07-2025 | 16.6779 |
| 17-07-2025 | 16.6092 |
| 16-07-2025 | 16.5956 |
| 15-07-2025 | 16.6028 |
| 14-07-2025 | 16.6053 |
| 11-07-2025 | 16.5696 |
| 10-07-2025 | 16.4906 |
| 09-07-2025 | 16.53 |
| 08-07-2025 | 16.5297 |
| 07-07-2025 | 16.5423 |
| 04-07-2025 | 16.5285 |
| 03-07-2025 | 16.5224 |
| 02-07-2025 | 16.5506 |
| 01-07-2025 | 16.5041 |
| 30-06-2025 | 16.4542 |
| 27-06-2025 | 16.4101 |
| 26-06-2025 | 16.432 |
| 25-06-2025 | 16.4121 |
| 24-06-2025 | 16.4632 |
| 23-06-2025 | 16.4587 |
| 20-06-2025 | 16.4328 |
| 19-06-2025 | 16.3756 |
| 18-06-2025 | 16.4304 |
| 17-06-2025 | 16.4605 |
| 16-06-2025 | 16.5042 |
| 13-06-2025 | 16.4623 |
| 12-06-2025 | 16.4847 |
| 11-06-2025 | 16.5168 |
| 10-06-2025 | 16.5285 |
| 09-06-2025 | 16.558 |
| 06-06-2025 | 16.6874 |
| 05-06-2025 | 16.8215 |
| 04-06-2025 | 16.8086 |
| 03-06-2025 | 16.8183 |
| 02-06-2025 | 16.8147 |
| 31-05-2025 | 16.8258 |
| 30-05-2025 | 16.8232 |
| 29-05-2025 | 16.8635 |
| 28-05-2025 | 16.8742 |
| 27-05-2025 | 16.861 |
| 26-05-2025 | 16.8626 |
| 23-05-2025 | 16.8413 |
| 22-05-2025 | 16.8266 |
| 21-05-2025 | 16.858 |
| 20-05-2025 | 16.8578 |
| 19-05-2025 | 16.8411 |
| 16-05-2025 | 16.8745 |
| 15-05-2025 | 16.8456 |
| 14-05-2025 | 16.838 |
| 13-05-2025 | 16.7739 |
| 09-05-2025 | 16.6827 |
| 08-05-2025 | 16.6913 |
| 07-05-2025 | 16.828 |
| 06-05-2025 | 16.8119 |
| 05-05-2025 | 16.8527 |
| 02-05-2025 | 16.8189 |
| 30-04-2025 | 16.8126 |
| 29-04-2025 | 16.8295 |
| 28-04-2025 | 16.7522 |
| 25-04-2025 | 16.7967 |
| 24-04-2025 | 16.8504 |
| 23-04-2025 | 16.8508 |
| 22-04-2025 | 16.8192 |
| 21-04-2025 | 16.7311 |
| 17-04-2025 | 16.6487 |
| 16-04-2025 | 16.6463 |
| 15-04-2025 | 16.6373 |
| 11-04-2025 | 16.5953 |
| 09-04-2025 | 16.5705 |
| 08-04-2025 | 16.5572 |
| 07-04-2025 | 16.5815 |
| 04-04-2025 | 16.5987 |
| 03-04-2025 | 16.5722 |
| 02-04-2025 | 16.612 |
| 31-03-2025 | 16.4764 |
| 28-03-2025 | 16.4717 |
| 27-03-2025 | 16.4208 |
| 26-03-2025 | 16.4058 |
| 25-03-2025 | 16.341 |
| 24-03-2025 | 16.3483 |
| 21-03-2025 | 16.3451 |
| 20-03-2025 | 16.3624 |
| 19-03-2025 | 16.3381 |
| 18-03-2025 | 16.2823 |
| 17-03-2025 | 16.2506 |
| 13-03-2025 | 16.2101 |
| 12-03-2025 | 16.195 |
| 11-03-2025 | 16.1576 |
| 10-03-2025 | 16.1097 |
| 07-03-2025 | 16.1094 |
| 06-03-2025 | 16.093 |
| 05-03-2025 | 16.0384 |
| 04-03-2025 | 15.98 |
| 03-03-2025 | 15.9766 |
| 28-02-2025 | 15.9855 |
| 27-02-2025 | 16.0041 |
| 25-02-2025 | 16.0428 |
| 24-02-2025 | 16.0494 |
| 21-02-2025 | 16.0435 |
| 20-02-2025 | 16.0732 |
| 18-02-2025 | 16.0942 |
| 17-02-2025 | 16.091 |
| 14-02-2025 | 16.0929 |
| 13-02-2025 | 16.0701 |
| 12-02-2025 | 16.101 |
| 11-02-2025 | 16.0967 |
| 10-02-2025 | 16.0976 |
| 07-02-2025 | 16.1106 |
| 06-02-2025 | 16.1704 |
| 05-02-2025 | 16.1086 |
| 04-02-2025 | 16.0977 |
| 03-02-2025 | 16.0895 |
| 31-01-2025 | 16.0988 |
| 30-01-2025 | 16.1275 |
| 29-01-2025 | 16.1251 |
| 28-01-2025 | 16.1536 |
| 27-01-2025 | 16.1702 |
| 24-01-2025 | 16.1224 |
| 23-01-2025 | 16.0992 |
| 22-01-2025 | 16.1101 |
| 21-01-2025 | 16.0644 |
| 20-01-2025 | 16.0067 |
| 17-01-2025 | 15.9641 |
| 16-01-2025 | 15.996 |
| 15-01-2025 | 15.931 |
| 14-01-2025 | 15.9252 |
| 13-01-2025 | 15.9131 |
| 10-01-2025 | 16.032 |
| 09-01-2025 | 16.0429 |
| 08-01-2025 | 16.049 |
| 07-01-2025 | 16.0778 |
| 06-01-2025 | 16.039 |
| 03-01-2025 | 16.0284 |
| 02-01-2025 | 16.0079 |
| 01-01-2025 | 15.997 |
| 31-12-2024 | 16.0321 |
| 30-12-2024 | 15.9946 |
| 27-12-2024 | 15.9696 |
| 26-12-2024 | 15.9574 |
| 24-12-2024 | 15.9822 |
| 23-12-2024 | 15.9911 |
| 20-12-2024 | 15.9863 |
| 19-12-2024 | 16.0111 |
| 18-12-2024 | 16.0786 |
| 17-12-2024 | 16.0646 |
| 16-12-2024 | 16.0859 |
| 13-12-2024 | 16.0992 |
| 12-12-2024 | 16.0531 |
| 11-12-2024 | 16.0525 |
| 10-12-2024 | 16.0769 |
| 09-12-2024 | 16.0743 |
| 06-12-2024 | 16.0213 |
| 05-12-2024 | 16.0863 |
| 04-12-2024 | 16.0774 |
| 03-12-2024 | 16.0259 |
| 02-12-2024 | 16.03 |
| 30-11-2024 | 15.9734 |
| 29-11-2024 | 15.9708 |
| 28-11-2024 | 15.9272 |
| 27-11-2024 | 15.9402 |
| 26-11-2024 | 15.925 |
| 25-11-2024 | 15.9281 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
