Historical Mutual Fund NAV of Bandhan Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 205.698 |
| 16-09-2026 | 204.894 |
| 15-09-2026 | 204.343 |
| 11-09-2026 | 206.242 |
| 10-09-2026 | 206.72 |
| 09-09-2026 | 206.157 |
| 08-09-2026 | 207.913 |
| 07-09-2026 | 209.08 |
| 04-09-2026 | 210.158 |
| 03-09-2026 | 209.829 |
| 02-09-2026 | 210.0 |
| 01-09-2026 | 211.001 |
| 31-08-2026 | 211.096 |
| 28-08-2026 | 212.156 |
| 27-08-2026 | 211.751 |
| 26-08-2026 | 212.58 |
| 25-08-2026 | 212.896 |
| 24-08-2026 | 212.552 |
| 21-08-2026 | 212.805 |
| 20-08-2026 | 212.472 |
| 19-08-2026 | 211.052 |
| 18-08-2026 | 211.757 |
| 17-08-2026 | 212.57 |
| 14-08-2026 | 213.198 |
| 13-08-2026 | 213.541 |
| 12-08-2026 | 213.724 |
| 11-08-2026 | 214.273 |
| 10-08-2026 | 214.913 |
| 07-08-2026 | 214.5 |
| 06-08-2026 | 215.166 |
| 05-08-2026 | 215.245 |
| 04-08-2026 | 215.068 |
| 03-08-2026 | 216.271 |
| 31-07-2026 | 212.595 |
| 30-07-2026 | 212.334 |
| 29-07-2026 | 212.04 |
| 28-07-2026 | 209.774 |
| 27-07-2026 | 209.621 |
| 24-07-2026 | 207.838 |
| 23-07-2026 | 208.183 |
| 22-07-2026 | 208.8 |
| 21-07-2026 | 210.31 |
| 20-07-2026 | 210.378 |
| 17-07-2026 | 211.416 |
| 16-07-2026 | 210.129 |
| 15-07-2026 | 210.509 |
| 14-07-2026 | 209.946 |
| 13-07-2026 | 211.402 |
| 10-07-2026 | 211.298 |
| 09-07-2026 | 209.356 |
| 08-07-2026 | 208.142 |
| 07-07-2026 | 212.199 |
| 06-07-2026 | 211.864 |
| 03-07-2026 | 211.048 |
| 02-07-2026 | 210.135 |
| 01-07-2026 | 208.516 |
| 30-06-2026 | 207.724 |
| 29-06-2026 | 208.097 |
| 25-06-2026 | 208.893 |
| 24-06-2026 | 209.113 |
| 23-06-2026 | 207.543 |
| 22-06-2026 | 209.573 |
| 19-06-2026 | 209.043 |
| 18-06-2026 | 209.676 |
| 17-06-2026 | 208.98 |
| 16-06-2026 | 208.249 |
| 15-06-2026 | 207.033 |
| 12-06-2026 | 204.127 |
| 11-06-2026 | 199.932 |
| 10-06-2026 | 200.447 |
| 09-06-2026 | 201.011 |
| 08-06-2026 | 199.68 |
| 05-06-2026 | 202.09 |
| 04-06-2026 | 202.725 |
| 03-06-2026 | 202.351 |
| 02-06-2026 | 203.231 |
| 01-06-2026 | 202.101 |
| 31-05-2026 | 203.146 |
| 29-05-2026 | 203.163 |
| 27-05-2026 | 205.971 |
| 26-05-2026 | 206.042 |
| 25-05-2026 | 206.368 |
| 22-05-2026 | 203.912 |
| 21-05-2026 | 203.04 |
| 20-05-2026 | 202.977 |
| 19-05-2026 | 203.248 |
| 18-05-2026 | 203.156 |
| 15-05-2026 | 203.416 |
| 14-05-2026 | 203.705 |
| 13-05-2026 | 201.819 |
| 12-05-2026 | 201.575 |
| 11-05-2026 | 205.227 |
| 08-05-2026 | 207.416 |
| 07-05-2026 | 207.967 |
| 06-05-2026 | 207.521 |
| 05-05-2026 | 204.984 |
| 04-05-2026 | 205.623 |
| 30-04-2026 | 204.236 |
| 29-04-2026 | 205.681 |
| 28-04-2026 | 204.082 |
| 27-04-2026 | 204.751 |
| 24-04-2026 | 202.917 |
| 23-04-2026 | 205.399 |
| 22-04-2026 | 207.283 |
| 21-04-2026 | 208.046 |
| 20-04-2026 | 206.224 |
| 17-04-2026 | 206.415 |
| 16-04-2026 | 204.555 |
| 15-04-2026 | 204.321 |
| 13-04-2026 | 200.749 |
| 10-04-2026 | 201.767 |
| 09-04-2026 | 199.607 |
| 08-04-2026 | 200.917 |
| 07-04-2026 | 193.918 |
| 06-04-2026 | 193.067 |
| 02-04-2026 | 190.21 |
| 01-04-2026 | 189.793 |
| 31-03-2026 | 186.786 |
| 30-03-2026 | 186.795 |
| 27-03-2026 | 190.881 |
| 25-03-2026 | 194.349 |
| 24-03-2026 | 191.01 |
| 23-03-2026 | 187.808 |
| 20-03-2026 | 193.831 |
| 19-03-2026 | 193.248 |
| 18-03-2026 | 199.128 |
| 17-03-2026 | 197.283 |
| 16-03-2026 | 196.315 |
| 13-03-2026 | 195.512 |
| 12-03-2026 | 199.169 |
| 11-03-2026 | 200.198 |
| 10-03-2026 | 201.978 |
| 09-03-2026 | 199.507 |
| 06-03-2026 | 203.204 |
| 05-03-2026 | 205.259 |
| 04-03-2026 | 203.14 |
| 02-03-2026 | 206.382 |
| 28-02-2026 | 208.482 |
| 27-02-2026 | 208.492 |
| 26-02-2026 | 211.089 |
| 25-02-2026 | 211.213 |
| 24-02-2026 | 210.13 |
| 23-02-2026 | 212.095 |
| 20-02-2026 | 211.049 |
| 19-02-2026 | 210.408 |
| 18-02-2026 | 213.461 |
| 17-02-2026 | 213.08 |
| 16-02-2026 | 212.432 |
| 13-02-2026 | 211.408 |
| 12-02-2026 | 214.013 |
| 11-02-2026 | 215.52 |
| 10-02-2026 | 215.846 |
| 09-02-2026 | 214.398 |
| 06-02-2026 | 211.971 |
| 05-02-2026 | 212.042 |
| 04-02-2026 | 212.699 |
| 03-02-2026 | 212.573 |
| 02-02-2026 | 207.836 |
| 31-01-2026 | 209.355 |
| 30-01-2026 | 209.365 |
| 29-01-2026 | 209.39 |
| 28-01-2026 | 209.424 |
| 27-01-2026 | 206.879 |
| 23-01-2026 | 206.915 |
| 22-01-2026 | 208.91 |
| 21-01-2026 | 207.654 |
| 20-01-2026 | 208.241 |
| 19-01-2026 | 211.353 |
| 16-01-2026 | 212.383 |
| 14-01-2026 | 212.041 |
| 13-01-2026 | 212.544 |
| 12-01-2026 | 212.553 |
| 09-01-2026 | 212.279 |
| 08-01-2026 | 214.341 |
| 07-01-2026 | 216.752 |
| 06-01-2026 | 216.474 |
| 05-01-2026 | 216.813 |
| 02-01-2026 | 217.348 |
| 01-01-2026 | 215.996 |
| 31-12-2025 | 215.523 |
| 30-12-2025 | 214.081 |
| 29-12-2025 | 214.419 |
| 26-12-2025 | 215.105 |
| 24-12-2025 | 215.972 |
| 23-12-2025 | 216.444 |
| 22-12-2025 | 216.077 |
| 19-12-2025 | 214.492 |
| 18-12-2025 | 213.238 |
| 17-12-2025 | 213.187 |
| 16-12-2025 | 214.041 |
| 15-12-2025 | 215.443 |
| 12-12-2025 | 215.565 |
| 11-12-2025 | 214.394 |
| 10-12-2025 | 213.209 |
| 09-12-2025 | 213.837 |
| 08-12-2025 | 213.717 |
| 05-12-2025 | 215.934 |
| 04-12-2025 | 215.63 |
| 03-12-2025 | 215.381 |
| 02-12-2025 | 215.708 |
| 01-12-2025 | 216.583 |
| 30-11-2025 | 216.462 |
| 28-11-2025 | 216.482 |
| 27-11-2025 | 216.348 |
| 26-11-2025 | 216.408 |
| 25-11-2025 | 213.795 |
| 24-11-2025 | 214.401 |
| 21-11-2025 | 215.165 |
| 20-11-2025 | 216.653 |
| 19-11-2025 | 216.306 |
| 18-11-2025 | 215.148 |
| 17-11-2025 | 216.285 |
| 14-11-2025 | 215.288 |
| 13-11-2025 | 215.285 |
| 12-11-2025 | 215.279 |
| 11-11-2025 | 213.35 |
| 10-11-2025 | 212.431 |
| 07-11-2025 | 212.209 |
| 06-11-2025 | 211.84 |
| 04-11-2025 | 213.206 |
| 03-11-2025 | 214.081 |
| 31-10-2025 | 213.151 |
| 30-10-2025 | 215.035 |
| 29-10-2025 | 216.242 |
| 28-10-2025 | 214.956 |
| 27-10-2025 | 215.247 |
| 24-10-2025 | 214.192 |
| 23-10-2025 | 214.734 |
| 20-10-2025 | 213.632 |
| 17-10-2025 | 212.807 |
| 16-10-2025 | 212.377 |
| 15-10-2025 | 210.788 |
| 14-10-2025 | 209.213 |
| 13-10-2025 | 210.351 |
| 10-10-2025 | 210.868 |
| 09-10-2025 | 210.277 |
| 08-10-2025 | 209.155 |
| 07-10-2025 | 209.8 |
| 06-10-2025 | 209.838 |
| 03-10-2025 | 208.527 |
| 01-10-2025 | 207.544 |
| 30-09-2025 | 205.496 |
| 29-09-2025 | 205.544 |
| 26-09-2025 | 205.609 |
| 25-09-2025 | 208.404 |
| 24-09-2025 | 210.163 |
| 23-09-2025 | 211.057 |
| 22-09-2025 | 211.523 |
| 19-09-2025 | 212.694 |
| 18-09-2025 | 213.252 |
| 17-09-2025 | 212.432 |
| 16-09-2025 | 211.622 |
| 15-09-2025 | 210.139 |
| 12-09-2025 | 210.36 |
| 11-09-2025 | 209.633 |
| 10-09-2025 | 209.352 |
| 09-09-2025 | 208.309 |
| 08-09-2025 | 207.522 |
| 05-09-2025 | 207.24 |
| 04-09-2025 | 207.097 |
| 03-09-2025 | 207.54 |
| 02-09-2025 | 206.394 |
| 01-09-2025 | 206.552 |
| 31-08-2025 | 204.779 |
| 29-08-2025 | 204.797 |
| 28-08-2025 | 205.688 |
| 26-08-2025 | 207.659 |
| 25-08-2025 | 210.127 |
| 22-08-2025 | 209.514 |
| 21-08-2025 | 211.045 |
| 20-08-2025 | 210.832 |
| 19-08-2025 | 210.114 |
| 18-08-2025 | 209.062 |
| 14-08-2025 | 206.728 |
| 13-08-2025 | 206.311 |
| 12-08-2025 | 205.459 |
| 11-08-2025 | 205.546 |
| 08-08-2025 | 203.805 |
| 07-08-2025 | 205.393 |
| 06-08-2025 | 205.051 |
| 05-08-2025 | 205.822 |
| 04-08-2025 | 206.171 |
| 01-08-2025 | 204.969 |
| 31-07-2025 | 206.985 |
| 30-07-2025 | 207.978 |
| 29-07-2025 | 207.744 |
| 28-07-2025 | 206.764 |
| 25-07-2025 | 207.927 |
| 24-07-2025 | 209.863 |
| 23-07-2025 | 210.744 |
| 22-07-2025 | 209.792 |
| 21-07-2025 | 209.727 |
| 18-07-2025 | 208.74 |
| 17-07-2025 | 209.95 |
| 16-07-2025 | 210.31 |
| 15-07-2025 | 209.748 |
| 14-07-2025 | 208.277 |
| 11-07-2025 | 208.232 |
| 10-07-2025 | 209.968 |
| 09-07-2025 | 210.781 |
| 08-07-2025 | 210.802 |
| 07-07-2025 | 210.549 |
| 04-07-2025 | 210.844 |
| 03-07-2025 | 210.095 |
| 02-07-2025 | 210.627 |
| 01-07-2025 | 211.114 |
| 30-06-2025 | 211.186 |
| 27-06-2025 | 211.874 |
| 26-06-2025 | 210.985 |
| 25-06-2025 | 209.2 |
| 24-06-2025 | 207.812 |
| 23-06-2025 | 207.098 |
| 20-06-2025 | 208.103 |
| 19-06-2025 | 205.745 |
| 18-06-2025 | 206.553 |
| 17-06-2025 | 207.017 |
| 16-06-2025 | 207.434 |
| 13-06-2025 | 205.415 |
| 12-06-2025 | 206.818 |
| 11-06-2025 | 208.625 |
| 10-06-2025 | 208.466 |
| 09-06-2025 | 208.55 |
| 06-06-2025 | 207.101 |
| 05-06-2025 | 204.738 |
| 04-06-2025 | 203.573 |
| 03-06-2025 | 202.966 |
| 02-06-2025 | 204.004 |
| 31-05-2025 | 204.091 |
| 30-05-2025 | 204.1 |
| 29-05-2025 | 204.529 |
| 28-05-2025 | 203.881 |
| 27-05-2025 | 204.204 |
| 26-05-2025 | 205.07 |
| 23-05-2025 | 204.51 |
| 22-05-2025 | 202.536 |
| 21-05-2025 | 203.856 |
| 20-05-2025 | 202.449 |
| 19-05-2025 | 204.84 |
| 16-05-2025 | 205.337 |
| 15-05-2025 | 204.836 |
| 14-05-2025 | 202.143 |
| 13-05-2025 | 201.02 |
| 12-05-2025 | 202.666 |
| 09-05-2025 | 195.356 |
| 08-05-2025 | 197.133 |
| 07-05-2025 | 198.571 |
| 06-05-2025 | 197.443 |
| 05-05-2025 | 198.861 |
| 02-05-2025 | 198.089 |
| 30-04-2025 | 198.376 |
| 29-04-2025 | 198.408 |
| 28-04-2025 | 197.858 |
| 25-04-2025 | 195.928 |
| 24-04-2025 | 198.029 |
| 23-04-2025 | 198.444 |
| 22-04-2025 | 197.319 |
| 21-04-2025 | 196.952 |
| 17-04-2025 | 194.236 |
| 16-04-2025 | 191.244 |
| 15-04-2025 | 190.114 |
| 11-04-2025 | 185.813 |
| 09-04-2025 | 182.994 |
| 08-04-2025 | 183.651 |
| 07-04-2025 | 180.961 |
| 04-04-2025 | 186.506 |
| 03-04-2025 | 189.488 |
| 02-04-2025 | 190.033 |
| 01-04-2025 | 188.296 |
| 31-03-2025 | 190.221 |
| 28-03-2025 | 190.243 |
| 27-03-2025 | 190.984 |
| 26-03-2025 | 189.601 |
| 25-03-2025 | 190.849 |
| 24-03-2025 | 191.441 |
| 21-03-2025 | 189.827 |
| 20-03-2025 | 188.383 |
| 19-03-2025 | 186.427 |
| 18-03-2025 | 185.288 |
| 17-03-2025 | 182.36 |
| 13-03-2025 | 181.263 |
| 12-03-2025 | 182.085 |
| 11-03-2025 | 182.435 |
| 10-03-2025 | 183.178 |
| 07-03-2025 | 184.551 |
| 06-03-2025 | 184.511 |
| 05-03-2025 | 182.69 |
| 04-03-2025 | 181.109 |
| 03-03-2025 | 181.334 |
| 28-02-2025 | 181.621 |
| 27-02-2025 | 184.726 |
| 25-02-2025 | 185.329 |
| 24-02-2025 | 185.618 |
| 21-02-2025 | 187.349 |
| 20-02-2025 | 188.159 |
| 19-02-2025 | 188.119 |
| 18-02-2025 | 187.719 |
| 17-02-2025 | 188.06 |
| 14-02-2025 | 187.987 |
| 13-02-2025 | 189.399 |
| 12-02-2025 | 189.044 |
| 11-02-2025 | 189.508 |
| 10-02-2025 | 192.442 |
| 07-02-2025 | 194.348 |
| 06-02-2025 | 194.581 |
| 05-02-2025 | 195.346 |
| 04-02-2025 | 195.324 |
| 03-02-2025 | 192.833 |
| 31-01-2025 | 192.435 |
| 30-01-2025 | 190.767 |
| 29-01-2025 | 190.033 |
| 28-01-2025 | 187.847 |
| 27-01-2025 | 186.974 |
| 24-01-2025 | 189.424 |
| 23-01-2025 | 191.04 |
| 22-01-2025 | 190.574 |
| 21-01-2025 | 190.452 |
| 20-01-2025 | 193.229 |
| 17-01-2025 | 192.881 |
| 16-01-2025 | 193.244 |
| 15-01-2025 | 191.847 |
| 14-01-2025 | 191.738 |
| 13-01-2025 | 190.423 |
| 10-01-2025 | 194.129 |
| 09-01-2025 | 195.525 |
| 08-01-2025 | 197.001 |
| 07-01-2025 | 197.79 |
| 06-01-2025 | 197.15 |
| 03-01-2025 | 200.378 |
| 02-01-2025 | 201.096 |
| 01-01-2025 | 198.059 |
| 31-12-2024 | 197.278 |
| 30-12-2024 | 197.565 |
| 27-12-2024 | 198.053 |
| 26-12-2024 | 197.611 |
| 24-12-2024 | 197.628 |
| 23-12-2024 | 197.958 |
| 20-12-2024 | 197.179 |
| 19-12-2024 | 200.061 |
| 18-12-2024 | 201.455 |
| 17-12-2024 | 202.486 |
| 16-12-2024 | 204.652 |
| 13-12-2024 | 204.65 |
| 12-12-2024 | 203.633 |
| 11-12-2024 | 204.559 |
| 10-12-2024 | 204.404 |
| 09-12-2024 | 204.122 |
| 06-12-2024 | 204.634 |
| 05-12-2024 | 204.685 |
| 04-12-2024 | 203.392 |
| 03-12-2024 | 202.335 |
| 02-12-2024 | 200.728 |
| 30-11-2024 | 199.894 |
| 29-11-2024 | 199.902 |
| 28-11-2024 | 198.704 |
| 27-11-2024 | 200.73 |
| 26-11-2024 | 199.846 |
| 25-11-2024 | 199.648 |
| 22-11-2024 | 197.106 |
| 21-11-2024 | 193.699 |
| 19-11-2024 | 194.826 |
| 18-11-2024 | 194.281 |
| 14-11-2024 | 195.18 |
| 13-11-2024 | 194.846 |
| 12-11-2024 | 198.212 |
| 11-11-2024 | 200.17 |
| 08-11-2024 | 200.348 |
| 07-11-2024 | 201.283 |
| 06-11-2024 | 203.044 |
| 05-11-2024 | 200.404 |
| 04-11-2024 | 199.2 |
| 31-10-2024 | 200.652 |
| 30-10-2024 | 200.799 |
| 29-10-2024 | 201.149 |
| 28-10-2024 | 200.065 |
| 25-10-2024 | 199.287 |
| 24-10-2024 | 202.086 |
| 23-10-2024 | 202.808 |
| 22-10-2024 | 202.532 |
| 21-10-2024 | 205.903 |
| 18-10-2024 | 207.545 |
| 17-10-2024 | 207.38 |
| 16-10-2024 | 209.919 |
| 15-10-2024 | 210.709 |
| 14-10-2024 | 210.796 |
| 11-10-2024 | 210.241 |
| 10-10-2024 | 210.068 |
| 09-10-2024 | 210.141 |
| 08-10-2024 | 209.14 |
| 07-10-2024 | 206.523 |
| 04-10-2024 | 209.293 |
| 03-10-2024 | 211.476 |
| 01-10-2024 | 215.795 |
| 30-09-2024 | 215.95 |
| 27-09-2024 | 218.306 |
| 26-09-2024 | 218.588 |
| 25-09-2024 | 217.569 |
| 24-09-2024 | 217.592 |
| 23-09-2024 | 218.04 |
| 20-09-2024 | 216.575 |
| 19-09-2024 | 213.757 |
| 18-09-2024 | 213.548 |
| 17-09-2024 | 213.741 |
| 16-09-2024 | 213.079 |
| 13-09-2024 | 213.116 |
| 12-09-2024 | 213.047 |
| 11-09-2024 | 209.57 |
| 10-09-2024 | 210.09 |
| 09-09-2024 | 208.703 |
| 06-09-2024 | 208.375 |
| 05-09-2024 | 210.39 |
| 04-09-2024 | 210.093 |
| 03-09-2024 | 210.231 |
| 02-09-2024 | 210.084 |
| 31-08-2024 | 210.104 |
| 30-08-2024 | 210.113 |
| 29-08-2024 | 208.825 |
| 28-08-2024 | 208.918 |
| 27-08-2024 | 208.552 |
| 26-08-2024 | 208.078 |
| 23-08-2024 | 206.804 |
| 22-08-2024 | 206.742 |
| 21-08-2024 | 206.099 |
| 20-08-2024 | 204.991 |
| 19-08-2024 | 203.353 |
| 16-08-2024 | 203.005 |
| 14-08-2024 | 199.801 |
| 13-08-2024 | 199.863 |
| 12-08-2024 | 201.635 |
| 09-08-2024 | 201.539 |
| 08-08-2024 | 199.666 |
| 07-08-2024 | 200.778 |
| 06-08-2024 | 197.36 |
| 05-08-2024 | 198.667 |
| 02-08-2024 | 204.424 |
| 01-08-2024 | 206.068 |
| 31-07-2024 | 206.238 |
| 30-07-2024 | 205.58 |
| 29-07-2024 | 205.318 |
| 26-07-2024 | 204.92 |
| 25-07-2024 | 201.817 |
| 24-07-2024 | 202.24 |
| 23-07-2024 | 201.617 |
| 22-07-2024 | 202.067 |
| 19-07-2024 | 201.222 |
| 18-07-2024 | 204.218 |
| 16-07-2024 | 204.03 |
| 15-07-2024 | 204.066 |
| 12-07-2024 | 203.103 |
| 11-07-2024 | 202.532 |
| 10-07-2024 | 202.427 |
| 09-07-2024 | 203.03 |
| 08-07-2024 | 201.989 |
| 05-07-2024 | 202.18 |
| 04-07-2024 | 201.822 |
| 03-07-2024 | 201.531 |
| 02-07-2024 | 200.011 |
| 01-07-2024 | 200.499 |
| 30-06-2024 | 198.785 |
| 28-06-2024 | 198.804 |
| 27-06-2024 | 199.055 |
| 26-06-2024 | 198.154 |
| 25-06-2024 | 197.514 |
| 24-06-2024 | 196.77 |
| 21-06-2024 | 196.025 |
| 20-06-2024 | 196.063 |
| 19-06-2024 | 195.608 |
| 18-06-2024 | 196.393 |
| 14-06-2024 | 195.667 |
| 13-06-2024 | 194.379 |
| 12-06-2024 | 192.902 |
| 11-06-2024 | 191.977 |
| 10-06-2024 | 191.747 |
| 07-06-2024 | 191.396 |
| 06-06-2024 | 188.105 |
| 05-06-2024 | 185.405 |
| 04-06-2024 | 179.275 |
| 03-06-2024 | 191.451 |
| 31-05-2024 | 186.12 |
| 30-05-2024 | 185.842 |
| 29-05-2024 | 187.1 |
| 28-05-2024 | 188.172 |
| 27-05-2024 | 189.11 |
| 24-05-2024 | 189.263 |
| 23-05-2024 | 189.344 |
| 22-05-2024 | 187.222 |
| 21-05-2024 | 187.18 |
| 17-05-2024 | 186.587 |
| 16-05-2024 | 185.403 |
| 15-05-2024 | 183.84 |
| 14-05-2024 | 182.798 |
| 13-05-2024 | 181.658 |
| 10-05-2024 | 181.128 |
| 09-05-2024 | 180.196 |
| 08-05-2024 | 183.125 |
| 07-05-2024 | 182.474 |
| 06-05-2024 | 184.389 |
| 03-05-2024 | 185.518 |
| 02-05-2024 | 186.45 |
| 30-04-2024 | 185.278 |
| 29-04-2024 | 184.611 |
| 26-04-2024 | 183.185 |
| 25-04-2024 | 183.35 |
| 24-04-2024 | 181.778 |
| 23-04-2024 | 180.904 |
| 22-04-2024 | 180.591 |
| 19-04-2024 | 178.726 |
| 18-04-2024 | 178.051 |
| 16-04-2024 | 178.86 |
| 15-04-2024 | 179.402 |
| 12-04-2024 | 181.596 |
| 10-04-2024 | 183.153 |
| 09-04-2024 | 182.652 |
| 08-04-2024 | 182.604 |
| 05-04-2024 | 181.43 |
| 04-04-2024 | 180.966 |
| 03-04-2024 | 180.361 |
| 02-04-2024 | 180.074 |
| 01-04-2024 | 179.87 |
| 31-03-2024 | 178.823 |
| 28-03-2024 | 178.847 |
| 27-03-2024 | 177.012 |
| 26-03-2024 | 176.409 |
| 22-03-2024 | 175.782 |
| 21-03-2024 | 174.593 |
| 20-03-2024 | 172.108 |
| 19-03-2024 | 171.467 |
| 18-03-2024 | 173.274 |
| 15-03-2024 | 172.67 |
| 14-03-2024 | 173.405 |
| 13-03-2024 | 171.45 |
| 12-03-2024 | 175.917 |
| 11-03-2024 | 176.609 |
| 07-03-2024 | 177.525 |
| 06-03-2024 | 177.179 |
| 05-03-2024 | 177.284 |
| 04-03-2024 | 177.784 |
| 01-03-2024 | 177.095 |
| 29-02-2024 | 174.949 |
| 28-02-2024 | 173.889 |
| 27-02-2024 | 175.972 |
| 26-02-2024 | 175.633 |
| 23-02-2024 | 175.802 |
| 22-02-2024 | 175.51 |
| 21-02-2024 | 174.23 |
| 20-02-2024 | 175.494 |
| 19-02-2024 | 175.155 |
| 16-02-2024 | 174.555 |
| 15-02-2024 | 173.183 |
| 14-02-2024 | 172.339 |
| 13-02-2024 | 171.209 |
| 12-02-2024 | 170.64 |
| 09-02-2024 | 172.619 |
| 08-02-2024 | 173.158 |
| 07-02-2024 | 174.254 |
| 06-02-2024 | 173.703 |
| 05-02-2024 | 172.291 |
| 02-02-2024 | 173.089 |
| 01-02-2024 | 172.705 |
| 31-01-2024 | 172.927 |
| 30-01-2024 | 171.075 |
| 29-01-2024 | 172.289 |
| 25-01-2024 | 170.169 |
| 24-01-2024 | 170.797 |
| 23-01-2024 | 169.253 |
| 19-01-2024 | 171.716 |
| 18-01-2024 | 169.933 |
| 17-01-2024 | 170.584 |
| 16-01-2024 | 173.324 |
| 15-01-2024 | 173.766 |
| 12-01-2024 | 173.14 |
| 11-01-2024 | 171.985 |
| 10-01-2024 | 171.503 |
| 09-01-2024 | 171.269 |
| 08-01-2024 | 170.735 |
| 05-01-2024 | 171.751 |
| 04-01-2024 | 170.997 |
| 03-01-2024 | 169.422 |
| 02-01-2024 | 170.675 |
| 01-01-2024 | 171.406 |
| 29-12-2023 | 171.649 |
| 28-12-2023 | 171.062 |
| 27-12-2023 | 170.746 |
| 26-12-2023 | 168.629 |
| 22-12-2023 | 168.141 |
| 21-12-2023 | 167.232 |
| 20-12-2023 | 166.205 |
| 19-12-2023 | 168.598 |
| 18-12-2023 | 168.458 |
| 15-12-2023 | 168.408 |
| 14-12-2023 | 166.903 |
| 13-12-2023 | 165.114 |
| 12-12-2023 | 164.583 |
| 11-12-2023 | 165.511 |
| 08-12-2023 | 164.988 |
| 07-12-2023 | 164.918 |
| 06-12-2023 | 165.05 |
| 05-12-2023 | 164.81 |
| 04-12-2023 | 164.14 |
| 01-12-2023 | 161.81 |
| 30-11-2023 | 161.083 |
| 29-11-2023 | 159.819 |
| 28-11-2023 | 158.59 |
| 24-11-2023 | 158.432 |
| 23-11-2023 | 158.606 |
| 22-11-2023 | 158.26 |
| 21-11-2023 | 158.236 |
| 20-11-2023 | 158.219 |
| 17-11-2023 | 158.655 |
| 16-11-2023 | 158.397 |
| 15-11-2023 | 157.498 |
| 13-11-2023 | 155.994 |
| 10-11-2023 | 155.371 |
| 09-11-2023 | 155.162 |
| 08-11-2023 | 155.015 |
| 07-11-2023 | 154.434 |
| 06-11-2023 | 153.972 |
| 03-11-2023 | 152.338 |
| 02-11-2023 | 151.381 |
| 01-11-2023 | 150.106 |
| 31-10-2023 | 150.538 |
| 30-10-2023 | 151.393 |
| 27-10-2023 | 151.118 |
| 26-10-2023 | 149.234 |
| 25-10-2023 | 150.827 |
| 23-10-2023 | 152.422 |
| 20-10-2023 | 155.395 |
| 19-10-2023 | 156.143 |
| 18-10-2023 | 156.739 |
| 17-10-2023 | 157.593 |
| 16-10-2023 | 157.05 |
| 13-10-2023 | 156.994 |
| 12-10-2023 | 157.061 |
| 11-10-2023 | 157.035 |
| 10-10-2023 | 155.882 |
| 09-10-2023 | 154.632 |
| 06-10-2023 | 156.252 |
| 05-10-2023 | 155.359 |
| 04-10-2023 | 154.352 |
| 03-10-2023 | 155.44 |
| 29-09-2023 | 155.226 |
| 27-09-2023 | 155.241 |
| 26-09-2023 | 154.791 |
| 25-09-2023 | 154.453 |
| 22-09-2023 | 154.04 |
| 21-09-2023 | 154.418 |
| 20-09-2023 | 155.864 |
| 18-09-2023 | 156.873 |
| 15-09-2023 | 157.286 |
| 14-09-2023 | 156.715 |
| 13-09-2023 | 155.798 |
| 12-09-2023 | 155.912 |
| 11-09-2023 | 157.727 |
| 08-09-2023 | 156.554 |
| 07-09-2023 | 155.55 |
| 06-09-2023 | 155.033 |
| 05-09-2023 | 154.944 |
| 04-09-2023 | 154.26 |
| 01-09-2023 | 153.589 |
| 31-08-2023 | 152.559 |
| 30-08-2023 | 152.642 |
| 29-08-2023 | 152.28 |
| 28-08-2023 | 151.789 |
| 25-08-2023 | 151.148 |
| 24-08-2023 | 151.717 |
| 23-08-2023 | 151.335 |
| 22-08-2023 | 150.921 |
| 21-08-2023 | 150.222 |
| 18-08-2023 | 149.174 |
| 17-08-2023 | 149.668 |
| 16-08-2023 | 149.556 |
| 14-08-2023 | 148.886 |
| 11-08-2023 | 148.905 |
| 10-08-2023 | 148.829 |
| 09-08-2023 | 148.962 |
| 08-08-2023 | 148.476 |
| 07-08-2023 | 148.321 |
| 04-08-2023 | 148.005 |
| 03-08-2023 | 147.262 |
| 02-08-2023 | 148.481 |
| 01-08-2023 | 150.181 |
| 31-07-2023 | 150.303 |
| 28-07-2023 | 149.285 |
| 27-07-2023 | 149.427 |
| 26-07-2023 | 150.371 |
| 25-07-2023 | 150.583 |
| 24-07-2023 | 149.825 |
| 21-07-2023 | 149.267 |
| 20-07-2023 | 150.253 |
| 19-07-2023 | 150.017 |
| 18-07-2023 | 149.219 |
| 17-07-2023 | 149.485 |
| 14-07-2023 | 148.927 |
| 13-07-2023 | 148.075 |
| 12-07-2023 | 147.573 |
| 11-07-2023 | 147.657 |
| 10-07-2023 | 146.951 |
| 07-07-2023 | 147.584 |
| 06-07-2023 | 148.202 |
| 05-07-2023 | 147.488 |
| 04-07-2023 | 147.521 |
| 03-07-2023 | 147.015 |
| 30-06-2023 | 146.501 |
| 28-06-2023 | 145.106 |
| 27-06-2023 | 144.105 |
| 26-06-2023 | 143.417 |
| 23-06-2023 | 142.874 |
| 22-06-2023 | 144.128 |
| 21-06-2023 | 144.474 |
| 20-06-2023 | 144.669 |
| 19-06-2023 | 144.311 |
| 16-06-2023 | 144.614 |
| 15-06-2023 | 143.532 |
| 14-06-2023 | 143.515 |
| 13-06-2023 | 143.494 |
| 12-06-2023 | 142.446 |
| 09-06-2023 | 141.969 |
| 08-06-2023 | 141.868 |
| 07-06-2023 | 142.808 |
| 06-06-2023 | 141.903 |
| 05-06-2023 | 141.438 |
| 02-06-2023 | 140.491 |
| 01-06-2023 | 139.582 |
| 31-05-2023 | 139.469 |
| 30-05-2023 | 139.577 |
| 29-05-2023 | 139.346 |
| 26-05-2023 | 138.717 |
| 25-05-2023 | 137.829 |
| 24-05-2023 | 137.51 |
| 23-05-2023 | 137.883 |
| 22-05-2023 | 137.747 |
| 19-05-2023 | 137.358 |
| 18-05-2023 | 136.882 |
| 17-05-2023 | 137.239 |
| 16-05-2023 | 137.787 |
| 15-05-2023 | 137.97 |
| 12-05-2023 | 137.697 |
| 11-05-2023 | 137.393 |
| 10-05-2023 | 137.317 |
| 09-05-2023 | 136.881 |
| 08-05-2023 | 136.764 |
| 05-05-2023 | 134.978 |
| 04-05-2023 | 135.871 |
| 03-05-2023 | 134.825 |
| 02-05-2023 | 134.865 |
| 28-04-2023 | 134.436 |
| 27-04-2023 | 133.766 |
| 26-04-2023 | 133.066 |
| 25-04-2023 | 132.775 |
| 24-04-2023 | 132.474 |
| 21-04-2023 | 131.745 |
| 20-04-2023 | 131.923 |
| 19-04-2023 | 131.942 |
| 18-04-2023 | 132.509 |
| 17-04-2023 | 132.721 |
| 13-04-2023 | 133.409 |
| 12-04-2023 | 133.526 |
| 11-04-2023 | 132.725 |
| 10-04-2023 | 132.473 |
| 06-04-2023 | 132.219 |
| 05-04-2023 | 131.745 |
| 03-04-2023 | 130.716 |
| 31-03-2023 | 130.416 |
| 29-03-2023 | 128.426 |
| 28-03-2023 | 127.195 |
| 27-03-2023 | 127.568 |
| 24-03-2023 | 127.724 |
| 23-03-2023 | 128.816 |
| 22-03-2023 | 129.141 |
| 21-03-2023 | 128.603 |
| 20-03-2023 | 128.077 |
| 17-03-2023 | 129.197 |
| 16-03-2023 | 128.224 |
| 15-03-2023 | 128.342 |
| 14-03-2023 | 128.818 |
| 13-03-2023 | 129.65 |
| 10-03-2023 | 131.908 |
| 09-03-2023 | 133.276 |
| 08-03-2023 | 134.074 |
| 06-03-2023 | 134.062 |
| 03-03-2023 | 133.372 |
| 02-03-2023 | 132.183 |
| 01-03-2023 | 133.078 |
| 28-02-2023 | 131.947 |
| 27-02-2023 | 132.438 |
| 24-02-2023 | 133.118 |
| 23-02-2023 | 133.559 |
| 22-02-2023 | 133.887 |
| 21-02-2023 | 135.547 |
| 20-02-2023 | 135.654 |
| 17-02-2023 | 136.138 |
| 16-02-2023 | 136.791 |
| 15-02-2023 | 136.053 |
| 14-02-2023 | 135.529 |
| 13-02-2023 | 135.073 |
| 10-02-2023 | 136.136 |
| 09-02-2023 | 136.075 |
| 08-02-2023 | 135.554 |
| 07-02-2023 | 134.539 |
| 06-02-2023 | 134.626 |
| 03-02-2023 | 134.847 |
| 02-02-2023 | 133.73 |
| 01-02-2023 | 133.366 |
| 31-01-2023 | 133.62 |
| 30-01-2023 | 132.764 |
| 27-01-2023 | 132.343 |
| 25-01-2023 | 134.042 |
| 24-01-2023 | 135.706 |
| 23-01-2023 | 135.688 |
| 20-01-2023 | 135.763 |
| 19-01-2023 | 136.481 |
| 18-01-2023 | 136.983 |
| 17-01-2023 | 136.663 |
| 16-01-2023 | 136.008 |
| 13-01-2023 | 136.502 |
| 12-01-2023 | 135.85 |
| 11-01-2023 | 135.823 |
| 10-01-2023 | 135.806 |
| 09-01-2023 | 136.715 |
| 06-01-2023 | 135.559 |
| 05-01-2023 | 136.585 |
| 04-01-2023 | 137.413 |
| 03-01-2023 | 138.32 |
| 02-01-2023 | 138.079 |
| 30-12-2022 | 137.917 |
| 29-12-2022 | 138.443 |
| 28-12-2022 | 137.808 |
| 27-12-2022 | 137.866 |
| 26-12-2022 | 137.007 |
| 23-12-2022 | 135.099 |
| 22-12-2022 | 137.559 |
| 21-12-2022 | 138.353 |
| 20-12-2022 | 139.815 |
| 19-12-2022 | 139.938 |
| 16-12-2022 | 139.133 |
| 15-12-2022 | 140.844 |
| 14-12-2022 | 142.35 |
| 13-12-2022 | 142.026 |
| 12-12-2022 | 141.185 |
| 09-12-2022 | 141.35 |
| 08-12-2022 | 142.06 |
| 07-12-2022 | 141.433 |
| 06-12-2022 | 141.863 |
| 05-12-2022 | 142.695 |
| 02-12-2022 | 142.615 |
| 01-12-2022 | 142.969 |
| 30-11-2022 | 142.309 |
| 29-11-2022 | 141.343 |
| 28-11-2022 | 141.246 |
| 25-11-2022 | 141.01 |
| 24-11-2022 | 140.927 |
| 23-11-2022 | 139.992 |
| 22-11-2022 | 139.706 |
| 21-11-2022 | 139.331 |
| 18-11-2022 | 139.762 |
| 17-11-2022 | 140.216 |
| 16-11-2022 | 140.569 |
| 15-11-2022 | 140.51 |
| 14-11-2022 | 139.906 |
| 11-11-2022 | 140.166 |
| 10-11-2022 | 138.665 |
| 09-11-2022 | 139.715 |
| 07-11-2022 | 140.55 |
| 04-11-2022 | 139.902 |
| 03-11-2022 | 139.783 |
| 02-11-2022 | 139.951 |
| 01-11-2022 | 140.373 |
| 31-10-2022 | 139.401 |
| 28-10-2022 | 137.964 |
| 27-10-2022 | 138.862 |
| 25-10-2022 | 138.395 |
| 21-10-2022 | 137.782 |
| 20-10-2022 | 137.653 |
| 19-10-2022 | 137.867 |
| 18-10-2022 | 138.114 |
| 17-10-2022 | 137.086 |
| 14-10-2022 | 136.246 |
| 13-10-2022 | 135.422 |
| 12-10-2022 | 136.298 |
| 11-10-2022 | 135.55 |
| 10-10-2022 | 137.471 |
| 07-10-2022 | 137.954 |
| 06-10-2022 | 138.287 |
| 04-10-2022 | 137.48 |
| 03-10-2022 | 134.876 |
| 30-09-2022 | 136.485 |
| 29-09-2022 | 134.278 |
| 28-09-2022 | 134.676 |
| 27-09-2022 | 135.103 |
| 26-09-2022 | 135.006 |
| 23-09-2022 | 137.202 |
| 22-09-2022 | 139.529 |
| 21-09-2022 | 139.444 |
| 20-09-2022 | 140.403 |
| 19-09-2022 | 139.003 |
| 16-09-2022 | 138.866 |
| 15-09-2022 | 141.709 |
| 14-09-2022 | 142.565 |
| 13-09-2022 | 142.711 |
| 12-09-2022 | 142.186 |
| 09-09-2022 | 140.688 |
| 08-09-2022 | 140.349 |
| 07-09-2022 | 138.842 |
| 06-09-2022 | 138.68 |
| 05-09-2022 | 138.76 |
| 02-09-2022 | 138.045 |
| 01-09-2022 | 137.975 |
| 30-08-2022 | 138.487 |
| 29-08-2022 | 135.439 |
| 26-08-2022 | 137.112 |
| 25-08-2022 | 136.693 |
| 24-08-2022 | 136.967 |
| 23-08-2022 | 136.804 |
| 22-08-2022 | 135.997 |
| 19-08-2022 | 138.237 |
| 18-08-2022 | 139.709 |
| 17-08-2022 | 139.424 |
| 16-08-2022 | 139.066 |
| 12-08-2022 | 138.142 |
| 11-08-2022 | 138.435 |
| 10-08-2022 | 136.873 |
| 08-08-2022 | 136.566 |
| 05-08-2022 | 135.759 |
| 04-08-2022 | 135.438 |
| 03-08-2022 | 134.951 |
| 02-08-2022 | 134.891 |
| 01-08-2022 | 134.53 |
| 29-07-2022 | 132.81 |
| 28-07-2022 | 131.34 |
| 27-07-2022 | 129.48 |
| 26-07-2022 | 128.2 |
| 25-07-2022 | 129.87 |
| 22-07-2022 | 129.94 |
| 21-07-2022 | 129.06 |
| 20-07-2022 | 128.22 |
| 19-07-2022 | 127.67 |
| 18-07-2022 | 127.17 |
| 15-07-2022 | 124.9 |
| 14-07-2022 | 123.79 |
| 13-07-2022 | 124.33 |
| 12-07-2022 | 124.55 |
| 11-07-2022 | 126.07 |
| 08-07-2022 | 125.66 |
| 07-07-2022 | 124.6 |
| 06-07-2022 | 123.09 |
| 05-07-2022 | 121.43 |
| 04-07-2022 | 121.28 |
| 01-07-2022 | 120.48 |
| 30-06-2022 | 119.73 |
| 29-06-2022 | 119.99 |
| 28-06-2022 | 120.64 |
| 27-06-2022 | 120.78 |
| 24-06-2022 | 119.58 |
| 23-06-2022 | 118.38 |
| 22-06-2022 | 116.95 |
| 21-06-2022 | 118.11 |
| 20-06-2022 | 115.96 |
| 17-06-2022 | 115.84 |
| 16-06-2022 | 116.97 |
| 15-06-2022 | 119.37 |
| 14-06-2022 | 118.61 |
| 13-06-2022 | 118.59 |
| 10-06-2022 | 121.69 |
| 09-06-2022 | 123.11 |
| 08-06-2022 | 122.65 |
| 07-06-2022 | 123.07 |
| 06-06-2022 | 124.41 |
| 03-06-2022 | 124.85 |
| 02-06-2022 | 126.15 |
| 01-06-2022 | 125.6 |
| 31-05-2022 | 125.57 |
| 30-05-2022 | 125.42 |
| 27-05-2022 | 122.06 |
| 26-05-2022 | 120.28 |
| 25-05-2022 | 119.32 |
| 24-05-2022 | 120.7 |
| 23-05-2022 | 121.33 |
| 20-05-2022 | 121.67 |
| 19-05-2022 | 119.19 |
| 18-05-2022 | 122.4 |
| 17-05-2022 | 122.53 |
| 16-05-2022 | 119.27 |
| 13-05-2022 | 118.76 |
| 12-05-2022 | 118.82 |
| 11-05-2022 | 121.71 |
| 10-05-2022 | 122.59 |
| 09-05-2022 | 123.22 |
| 06-05-2022 | 124.28 |
| 05-05-2022 | 126.97 |
| 04-05-2022 | 126.87 |
| 02-05-2022 | 130.33 |
| 29-04-2022 | 131.02 |
| 28-04-2022 | 131.87 |
| 27-04-2022 | 130.51 |
| 26-04-2022 | 132.07 |
| 25-04-2022 | 130.95 |
| 22-04-2022 | 132.46 |
| 21-04-2022 | 133.97 |
| 20-04-2022 | 132.37 |
| 19-04-2022 | 131.58 |
| 18-04-2022 | 133.24 |
| 13-04-2022 | 135.45 |
| 12-04-2022 | 135.72 |
| 11-04-2022 | 136.75 |
| 08-04-2022 | 137.11 |
| 07-04-2022 | 136.34 |
| 06-04-2022 | 137.26 |
| 05-04-2022 | 138.06 |
| 04-04-2022 | 137.76 |
| 01-04-2022 | 135.76 |
| 31-03-2022 | 134.65 |
| 30-03-2022 | 134.85 |
| 29-03-2022 | 133.8 |
| 28-03-2022 | 133.24 |
| 25-03-2022 | 133.0 |
| 24-03-2022 | 133.69 |
| 23-03-2022 | 134.01 |
| 22-03-2022 | 134.43 |
| 21-03-2022 | 133.63 |
| 17-03-2022 | 134.71 |
| 16-03-2022 | 133.46 |
| 15-03-2022 | 131.33 |
| 14-03-2022 | 131.83 |
| 11-03-2022 | 130.54 |
| 10-03-2022 | 129.78 |
| 09-03-2022 | 127.77 |
| 08-03-2022 | 125.83 |
| 07-03-2022 | 124.04 |
| 04-03-2022 | 127.04 |
| 03-03-2022 | 129.54 |
| 02-03-2022 | 130.77 |
| 28-02-2022 | 132.31 |
| 25-02-2022 | 131.58 |
| 24-02-2022 | 127.53 |
| 23-02-2022 | 133.68 |
| 22-02-2022 | 133.36 |
| 21-02-2022 | 134.33 |
| 18-02-2022 | 134.86 |
| 17-02-2022 | 135.22 |
| 16-02-2022 | 135.73 |
| 15-02-2022 | 136.1 |
| 14-02-2022 | 132.13 |
| 11-02-2022 | 136.51 |
| 10-02-2022 | 139.1 |
| 09-02-2022 | 138.06 |
| 08-02-2022 | 136.54 |
| 07-02-2022 | 137.17 |
| 04-02-2022 | 138.86 |
| 03-02-2022 | 138.95 |
| 02-02-2022 | 140.61 |
| 01-02-2022 | 139.58 |
| 31-01-2022 | 137.94 |
| 28-01-2022 | 135.98 |
| 27-01-2022 | 135.35 |
| 25-01-2022 | 136.88 |
| 24-01-2022 | 136.11 |
| 21-01-2022 | 140.35 |
| 20-01-2022 | 142.51 |
| 19-01-2022 | 143.39 |
| 18-01-2022 | 144.62 |
| 17-01-2022 | 146.27 |
| 14-01-2022 | 145.25 |
| 13-01-2022 | 144.84 |
| 12-01-2022 | 144.58 |
| 11-01-2022 | 143.51 |
| 10-01-2022 | 143.53 |
| 07-01-2022 | 142.6 |
| 06-01-2022 | 141.84 |
| 05-01-2022 | 142.41 |
| 04-01-2022 | 142.24 |
| 03-01-2022 | 141.66 |
| 31-12-2021 | 139.86 |
| 30-12-2021 | 138.41 |
| 29-12-2021 | 138.27 |
| 28-12-2021 | 138.78 |
| 27-12-2021 | 137.45 |
| 24-12-2021 | 136.7 |
| 23-12-2021 | 137.31 |
| 22-12-2021 | 136.77 |
| 21-12-2021 | 134.72 |
| 20-12-2021 | 133.06 |
| 17-12-2021 | 136.21 |
| 16-12-2021 | 138.09 |
| 15-12-2021 | 137.92 |
| 14-12-2021 | 138.55 |
| 13-12-2021 | 138.3 |
| 10-12-2021 | 138.43 |
| 09-12-2021 | 138.14 |
| 08-12-2021 | 138.12 |
| 07-12-2021 | 135.51 |
| 06-12-2021 | 133.53 |
| 03-12-2021 | 135.7 |
| 02-12-2021 | 136.63 |
| 01-12-2021 | 135.17 |
| 30-11-2021 | 134.32 |
| 29-11-2021 | 133.82 |
| 26-11-2021 | 133.74 |
| 25-11-2021 | 137.71 |
| 24-11-2021 | 137.07 |
| 23-11-2021 | 137.34 |
| 22-11-2021 | 136.62 |
| 18-11-2021 | 139.67 |
| 17-11-2021 | 141.16 |
| 16-11-2021 | 141.76 |
| 15-11-2021 | 142.7 |
| 12-11-2021 | 142.29 |
| 11-11-2021 | 140.73 |
| 10-11-2021 | 141.85 |
| 09-11-2021 | 141.63 |
| 08-11-2021 | 140.95 |
| 03-11-2021 | 138.93 |
| 02-11-2021 | 139.08 |
| 01-11-2021 | 138.62 |
| 29-10-2021 | 137.13 |
| 28-10-2021 | 137.64 |
| 27-10-2021 | 139.81 |
| 26-10-2021 | 139.48 |
| 25-10-2021 | 138.1 |
| 22-10-2021 | 137.95 |
| 21-10-2021 | 138.85 |
| 20-10-2021 | 139.94 |
| 19-10-2021 | 142.0 |
| 18-10-2021 | 143.1 |
| 14-10-2021 | 142.32 |
| 13-10-2021 | 141.46 |
| 12-10-2021 | 139.63 |
| 11-10-2021 | 138.9 |
| 08-10-2021 | 138.05 |
| 07-10-2021 | 137.28 |
| 06-10-2021 | 134.87 |
| 05-10-2021 | 136.02 |
| 04-10-2021 | 135.57 |
| 01-10-2021 | 133.83 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
