Historical Mutual Fund NAV of Bandhan Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 10.79 |
| 21-09-2026 | 10.806 |
| 18-09-2026 | 10.801 |
| 17-09-2026 | 10.791 |
| 16-09-2026 | 10.78 |
| 15-09-2026 | 10.77 |
| 11-09-2026 | 10.796 |
| 10-09-2026 | 10.822 |
| 09-09-2026 | 10.799 |
| 08-09-2026 | 10.826 |
| 07-09-2026 | 10.832 |
| 04-09-2026 | 10.836 |
| 03-09-2026 | 10.845 |
| 02-09-2026 | 10.855 |
| 01-09-2026 | 10.875 |
| 31-08-2026 | 10.885 |
| 28-08-2026 | 10.924 |
| 27-08-2026 | 10.908 |
| 26-08-2026 | 10.906 |
| 25-08-2026 | 10.935 |
| 24-08-2026 | 10.929 |
| 21-08-2026 | 10.926 |
| 20-08-2026 | 10.923 |
| 19-08-2026 | 10.92 |
| 18-08-2026 | 10.916 |
| 17-08-2026 | 10.919 |
| 14-08-2026 | 10.942 |
| 13-08-2026 | 10.953 |
| 12-08-2026 | 10.955 |
| 11-08-2026 | 10.954 |
| 10-08-2026 | 10.961 |
| 07-08-2026 | 10.959 |
| 06-08-2026 | 10.954 |
| 05-08-2026 | 10.968 |
| 04-08-2026 | 10.976 |
| 03-08-2026 | 10.997 |
| 31-07-2026 | 10.928 |
| 30-07-2026 | 10.977 |
| 29-07-2026 | 10.971 |
| 28-07-2026 | 10.947 |
| 27-07-2026 | 10.935 |
| 24-07-2026 | 10.907 |
| 23-07-2026 | 10.915 |
| 22-07-2026 | 10.921 |
| 21-07-2026 | 10.927 |
| 20-07-2026 | 10.919 |
| 17-07-2026 | 10.913 |
| 16-07-2026 | 10.898 |
| 15-07-2026 | 10.898 |
| 14-07-2026 | 10.892 |
| 13-07-2026 | 10.902 |
| 10-07-2026 | 10.902 |
| 09-07-2026 | 10.888 |
| 08-07-2026 | 10.88 |
| 07-07-2026 | 10.921 |
| 06-07-2026 | 10.913 |
| 03-07-2026 | 10.902 |
| 02-07-2026 | 10.886 |
| 01-07-2026 | 10.865 |
| 30-06-2026 | 10.836 |
| 29-06-2026 | 10.893 |
| 25-06-2026 | 10.905 |
| 24-06-2026 | 10.891 |
| 23-06-2026 | 10.878 |
| 22-06-2026 | 10.892 |
| 19-06-2026 | 10.875 |
| 18-06-2026 | 10.883 |
| 17-06-2026 | 10.879 |
| 16-06-2026 | 10.875 |
| 15-06-2026 | 10.861 |
| 12-06-2026 | 10.836 |
| 11-06-2026 | 10.805 |
| 10-06-2026 | 10.813 |
| 09-06-2026 | 10.793 |
| 08-06-2026 | 10.783 |
| 05-06-2026 | 10.781 |
| 04-06-2026 | 10.766 |
| 03-06-2026 | 10.761 |
| 02-06-2026 | 10.769 |
| 01-06-2026 | 10.77 |
| 31-05-2026 | 10.769 |
| 29-05-2026 | 10.769 |
| 27-05-2026 | 10.854 |
| 26-05-2026 | 10.854 |
| 25-05-2026 | 10.86 |
| 22-05-2026 | 10.829 |
| 21-05-2026 | 10.827 |
| 20-05-2026 | 10.832 |
| 19-05-2026 | 10.839 |
| 18-05-2026 | 10.837 |
| 15-05-2026 | 10.847 |
| 14-05-2026 | 10.836 |
| 13-05-2026 | 10.808 |
| 12-05-2026 | 10.808 |
| 11-05-2026 | 10.846 |
| 08-05-2026 | 10.87 |
| 07-05-2026 | 10.87 |
| 06-05-2026 | 10.854 |
| 05-05-2026 | 10.83 |
| 04-05-2026 | 10.828 |
| 30-04-2026 | 10.816 |
| 29-04-2026 | 10.885 |
| 28-04-2026 | 10.874 |
| 27-04-2026 | 10.884 |
| 24-04-2026 | 10.856 |
| 23-04-2026 | 10.892 |
| 22-04-2026 | 10.9 |
| 21-04-2026 | 10.918 |
| 20-04-2026 | 10.904 |
| 17-04-2026 | 10.894 |
| 16-04-2026 | 10.878 |
| 15-04-2026 | 10.878 |
| 13-04-2026 | 10.835 |
| 10-04-2026 | 10.847 |
| 09-04-2026 | 10.82 |
| 08-04-2026 | 10.825 |
| 07-04-2026 | 10.756 |
| 06-04-2026 | 10.738 |
| 02-04-2026 | 10.707 |
| 01-04-2026 | 10.704 |
| 31-03-2026 | 10.69 |
| 30-03-2026 | 10.69 |
| 27-03-2026 | 10.73 |
| 25-03-2026 | 10.765 |
| 24-03-2026 | 10.773 |
| 23-03-2026 | 10.748 |
| 20-03-2026 | 10.805 |
| 19-03-2026 | 10.787 |
| 18-03-2026 | 10.857 |
| 17-03-2026 | 10.837 |
| 16-03-2026 | 10.829 |
| 13-03-2026 | 10.812 |
| 12-03-2026 | 10.849 |
| 11-03-2026 | 10.88 |
| 10-03-2026 | 10.894 |
| 09-03-2026 | 10.871 |
| 06-03-2026 | 10.919 |
| 05-03-2026 | 10.939 |
| 04-03-2026 | 10.92 |
| 02-03-2026 | 10.958 |
| 28-02-2026 | 10.975 |
| 27-02-2026 | 10.974 |
| 26-02-2026 | 11.055 |
| 25-02-2026 | 11.053 |
| 24-02-2026 | 11.035 |
| 23-02-2026 | 11.055 |
| 20-02-2026 | 11.034 |
| 19-02-2026 | 11.025 |
| 18-02-2026 | 11.055 |
| 17-02-2026 | 11.047 |
| 16-02-2026 | 11.03 |
| 13-02-2026 | 11.013 |
| 12-02-2026 | 11.032 |
| 11-02-2026 | 11.041 |
| 10-02-2026 | 11.032 |
| 09-02-2026 | 11.03 |
| 06-02-2026 | 11.017 |
| 05-02-2026 | 11.007 |
| 04-02-2026 | 11.013 |
| 03-02-2026 | 11.016 |
| 02-02-2026 | 10.972 |
| 31-01-2026 | 10.985 |
| 30-01-2026 | 10.985 |
| 29-01-2026 | 10.967 |
| 28-01-2026 | 11.036 |
| 27-01-2026 | 11.029 |
| 23-01-2026 | 11.031 |
| 22-01-2026 | 11.039 |
| 21-01-2026 | 11.02 |
| 20-01-2026 | 11.033 |
| 19-01-2026 | 11.071 |
| 16-01-2026 | 11.075 |
| 14-01-2026 | 11.073 |
| 13-01-2026 | 11.091 |
| 12-01-2026 | 11.09 |
| 09-01-2026 | 11.079 |
| 08-01-2026 | 11.091 |
| 07-01-2026 | 11.118 |
| 06-01-2026 | 11.113 |
| 05-01-2026 | 11.105 |
| 02-01-2026 | 11.099 |
| 01-01-2026 | 11.084 |
| 31-12-2025 | 11.085 |
| 30-12-2025 | 11.062 |
| 29-12-2025 | 11.068 |
| 26-12-2025 | 11.069 |
| 24-12-2025 | 11.07 |
| 23-12-2025 | 11.07 |
| 22-12-2025 | 11.075 |
| 19-12-2025 | 11.056 |
| 18-12-2025 | 11.044 |
| 17-12-2025 | 11.04 |
| 16-12-2025 | 11.053 |
| 15-12-2025 | 11.055 |
| 12-12-2025 | 11.052 |
| 11-12-2025 | 11.045 |
| 10-12-2025 | 11.043 |
| 09-12-2025 | 11.044 |
| 08-12-2025 | 11.054 |
| 05-12-2025 | 11.061 |
| 04-12-2025 | 11.048 |
| 03-12-2025 | 11.042 |
| 02-12-2025 | 11.04 |
| 01-12-2025 | 11.045 |
| 30-11-2025 | 11.039 |
| 28-11-2025 | 11.039 |
| 27-11-2025 | 11.091 |
| 26-11-2025 | 11.096 |
| 25-11-2025 | 11.085 |
| 24-11-2025 | 11.076 |
| 21-11-2025 | 11.079 |
| 20-11-2025 | 11.081 |
| 19-11-2025 | 11.084 |
| 18-11-2025 | 11.07 |
| 17-11-2025 | 11.074 |
| 14-11-2025 | 11.066 |
| 13-11-2025 | 11.065 |
| 12-11-2025 | 11.054 |
| 11-11-2025 | 11.047 |
| 10-11-2025 | 11.04 |
| 07-11-2025 | 11.034 |
| 06-11-2025 | 11.033 |
| 04-11-2025 | 11.029 |
| 03-11-2025 | 11.028 |
| 31-10-2025 | 11.018 |
| 30-10-2025 | 11.086 |
| 29-10-2025 | 11.092 |
| 28-10-2025 | 11.088 |
| 27-10-2025 | 11.089 |
| 24-10-2025 | 11.086 |
| 23-10-2025 | 11.089 |
| 20-10-2025 | 11.092 |
| 17-10-2025 | 11.086 |
| 16-10-2025 | 11.072 |
| 15-10-2025 | 11.053 |
| 14-10-2025 | 11.049 |
| 13-10-2025 | 11.048 |
| 10-10-2025 | 11.04 |
| 09-10-2025 | 11.036 |
| 08-10-2025 | 11.035 |
| 07-10-2025 | 11.029 |
| 06-10-2025 | 11.027 |
| 03-10-2025 | 11.016 |
| 01-10-2025 | 11.007 |
| 30-09-2025 | 10.992 |
| 29-09-2025 | 11.046 |
| 26-09-2025 | 11.053 |
| 25-09-2025 | 11.053 |
| 24-09-2025 | 11.069 |
| 23-09-2025 | 11.066 |
| 22-09-2025 | 11.077 |
| 19-09-2025 | 11.078 |
| 18-09-2025 | 11.081 |
| 17-09-2025 | 11.071 |
| 16-09-2025 | 11.07 |
| 15-09-2025 | 11.066 |
| 12-09-2025 | 11.072 |
| 11-09-2025 | 11.066 |
| 10-09-2025 | 11.065 |
| 09-09-2025 | 11.065 |
| 08-09-2025 | 11.053 |
| 05-09-2025 | 11.056 |
| 04-09-2025 | 11.058 |
| 03-09-2025 | 11.049 |
| 02-09-2025 | 11.042 |
| 01-09-2025 | 11.037 |
| 31-08-2025 | 11.023 |
| 29-08-2025 | 11.023 |
| 28-08-2025 | 11.078 |
| 26-08-2025 | 11.081 |
| 25-08-2025 | 11.087 |
| 22-08-2025 | 11.081 |
| 21-08-2025 | 11.091 |
| 20-08-2025 | 11.091 |
| 19-08-2025 | 11.08 |
| 18-08-2025 | 11.074 |
| 14-08-2025 | 11.068 |
| 13-08-2025 | 11.053 |
| 12-08-2025 | 11.051 |
| 11-08-2025 | 11.059 |
| 08-08-2025 | 11.043 |
| 07-08-2025 | 11.05 |
| 06-08-2025 | 11.051 |
| 05-08-2025 | 11.068 |
| 04-08-2025 | 11.067 |
| 01-08-2025 | 11.057 |
| 31-07-2025 | 11.054 |
| 30-07-2025 | 11.108 |
| 29-07-2025 | 11.1 |
| 28-07-2025 | 11.091 |
| 25-07-2025 | 11.1 |
| 24-07-2025 | 11.098 |
| 23-07-2025 | 11.106 |
| 22-07-2025 | 11.1 |
| 21-07-2025 | 11.104 |
| 18-07-2025 | 11.095 |
| 17-07-2025 | 11.096 |
| 16-07-2025 | 11.102 |
| 15-07-2025 | 11.095 |
| 14-07-2025 | 11.083 |
| 11-07-2025 | 11.085 |
| 10-07-2025 | 11.092 |
| 09-07-2025 | 11.095 |
| 08-07-2025 | 11.093 |
| 07-07-2025 | 11.099 |
| 04-07-2025 | 11.092 |
| 03-07-2025 | 11.08 |
| 02-07-2025 | 11.076 |
| 01-07-2025 | 11.076 |
| 30-06-2025 | 11.07 |
| 27-06-2025 | 11.07 |
| 26-06-2025 | 11.064 |
| 25-06-2025 | 11.052 |
| 24-06-2025 | 11.04 |
| 23-06-2025 | 11.037 |
| 20-06-2025 | 11.05 |
| 19-06-2025 | 11.037 |
| 18-06-2025 | 11.039 |
| 17-06-2025 | 11.043 |
| 16-06-2025 | 11.038 |
| 13-06-2025 | 11.03 |
| 12-06-2025 | 11.028 |
| 11-06-2025 | 11.033 |
| 10-06-2025 | 11.038 |
| 09-06-2025 | 11.034 |
| 06-06-2025 | 11.03 |
| 05-06-2025 | 11.014 |
| 04-06-2025 | 11.007 |
| 03-06-2025 | 11.0 |
| 02-06-2025 | 11.01 |
| 31-05-2025 | 11.007 |
| 30-05-2025 | 11.007 |
| 29-05-2025 | 11.01 |
| 28-05-2025 | 11.006 |
| 27-05-2025 | 11.003 |
| 26-05-2025 | 11.007 |
| 23-05-2025 | 11.0 |
| 22-05-2025 | 10.981 |
| 21-05-2025 | 10.992 |
| 20-05-2025 | 10.968 |
| 19-05-2025 | 10.992 |
| 16-05-2025 | 10.981 |
| 15-05-2025 | 10.984 |
| 14-05-2025 | 10.964 |
| 13-05-2025 | 10.956 |
| 12-05-2025 | 10.948 |
| 09-05-2025 | 10.928 |
| 08-05-2025 | 10.94 |
| 07-05-2025 | 10.943 |
| 06-05-2025 | 10.945 |
| 05-05-2025 | 10.94 |
| 02-05-2025 | 10.938 |
| 30-04-2025 | 10.936 |
| 29-04-2025 | 10.99 |
| 28-04-2025 | 10.985 |
| 25-04-2025 | 10.982 |
| 24-04-2025 | 10.983 |
| 23-04-2025 | 10.984 |
| 22-04-2025 | 10.968 |
| 21-04-2025 | 10.965 |
| 17-04-2025 | 10.958 |
| 16-04-2025 | 10.937 |
| 15-04-2025 | 10.926 |
| 11-04-2025 | 10.885 |
| 09-04-2025 | 10.868 |
| 08-04-2025 | 10.862 |
| 07-04-2025 | 10.841 |
| 04-04-2025 | 10.874 |
| 03-04-2025 | 10.881 |
| 02-04-2025 | 10.877 |
| 01-04-2025 | 10.851 |
| 31-03-2025 | 10.872 |
| 28-03-2025 | 10.871 |
| 27-03-2025 | 10.855 |
| 26-03-2025 | 10.847 |
| 25-03-2025 | 10.849 |
| 24-03-2025 | 10.852 |
| 21-03-2025 | 10.843 |
| 20-03-2025 | 10.837 |
| 19-03-2025 | 10.813 |
| 18-03-2025 | 10.812 |
| 17-03-2025 | 10.797 |
| 13-03-2025 | 10.796 |
| 12-03-2025 | 10.796 |
| 11-03-2025 | 10.795 |
| 10-03-2025 | 10.797 |
| 07-03-2025 | 10.789 |
| 06-03-2025 | 10.792 |
| 05-03-2025 | 10.769 |
| 04-03-2025 | 10.759 |
| 03-03-2025 | 10.766 |
| 28-02-2025 | 10.761 |
| 27-02-2025 | 10.816 |
| 25-02-2025 | 10.813 |
| 24-02-2025 | 10.808 |
| 21-02-2025 | 10.827 |
| 20-02-2025 | 10.827 |
| 19-02-2025 | 10.831 |
| 18-02-2025 | 10.832 |
| 17-02-2025 | 10.827 |
| 14-02-2025 | 10.823 |
| 13-02-2025 | 10.827 |
| 12-02-2025 | 10.823 |
| 11-02-2025 | 10.816 |
| 10-02-2025 | 10.832 |
| 07-02-2025 | 10.839 |
| 06-02-2025 | 10.835 |
| 05-02-2025 | 10.835 |
| 04-02-2025 | 10.842 |
| 03-02-2025 | 10.828 |
| 31-01-2025 | 10.824 |
| 30-01-2025 | 14.863 |
| 29-01-2025 | 14.864 |
| 28-01-2025 | 14.848 |
| 27-01-2025 | 14.851 |
| 24-01-2025 | 14.862 |
| 23-01-2025 | 14.858 |
| 22-01-2025 | 14.85 |
| 21-01-2025 | 14.83 |
| 20-01-2025 | 14.839 |
| 17-01-2025 | 14.83 |
| 16-01-2025 | 14.824 |
| 15-01-2025 | 14.823 |
| 14-01-2025 | 14.808 |
| 13-01-2025 | 14.818 |
| 10-01-2025 | 14.845 |
| 09-01-2025 | 14.832 |
| 08-01-2025 | 14.833 |
| 07-01-2025 | 14.839 |
| 06-01-2025 | 14.832 |
| 03-01-2025 | 14.841 |
| 02-01-2025 | 14.848 |
| 01-01-2025 | 14.81 |
| 31-12-2024 | 14.8 |
| 30-12-2024 | 14.866 |
| 27-12-2024 | 14.874 |
| 26-12-2024 | 14.868 |
| 24-12-2024 | 14.859 |
| 23-12-2024 | 14.867 |
| 20-12-2024 | 14.862 |
| 19-12-2024 | 14.866 |
| 18-12-2024 | 14.88 |
| 17-12-2024 | 14.868 |
| 16-12-2024 | 14.891 |
| 13-12-2024 | 14.901 |
| 12-12-2024 | 14.873 |
| 11-12-2024 | 14.884 |
| 10-12-2024 | 14.882 |
| 09-12-2024 | 14.879 |
| 06-12-2024 | 14.872 |
| 05-12-2024 | 14.887 |
| 04-12-2024 | 14.87 |
| 03-12-2024 | 14.864 |
| 02-12-2024 | 14.843 |
| 30-11-2024 | 14.824 |
| 29-11-2024 | 14.823 |
| 28-11-2024 | 14.869 |
| 27-11-2024 | 14.899 |
| 26-11-2024 | 14.903 |
| 25-11-2024 | 14.901 |
| 22-11-2024 | 14.891 |
| 21-11-2024 | 14.86 |
| 19-11-2024 | 14.863 |
| 18-11-2024 | 14.855 |
| 14-11-2024 | 14.857 |
| 13-11-2024 | 14.853 |
| 12-11-2024 | 14.876 |
| 11-11-2024 | 14.891 |
| 08-11-2024 | 14.899 |
| 07-11-2024 | 14.889 |
| 06-11-2024 | 14.897 |
| 05-11-2024 | 14.888 |
| 04-11-2024 | 14.869 |
| 31-10-2024 | 14.864 |
| 30-10-2024 | 14.947 |
| 29-10-2024 | 14.954 |
| 28-10-2024 | 14.96 |
| 25-10-2024 | 14.946 |
| 24-10-2024 | 14.944 |
| 23-10-2024 | 14.958 |
| 22-10-2024 | 14.961 |
| 21-10-2024 | 14.98 |
| 18-10-2024 | 14.962 |
| 17-10-2024 | 14.963 |
| 16-10-2024 | 14.987 |
| 15-10-2024 | 14.996 |
| 14-10-2024 | 14.989 |
| 11-10-2024 | 14.982 |
| 10-10-2024 | 14.978 |
| 09-10-2024 | 14.984 |
| 08-10-2024 | 14.978 |
| 07-10-2024 | 14.951 |
| 04-10-2024 | 14.97 |
| 03-10-2024 | 14.976 |
| 01-10-2024 | 15.01 |
| 30-09-2024 | 15.011 |
| 27-09-2024 | 15.093 |
| 26-09-2024 | 15.104 |
| 25-09-2024 | 15.095 |
| 24-09-2024 | 15.088 |
| 23-09-2024 | 15.102 |
| 20-09-2024 | 15.096 |
| 19-09-2024 | 15.054 |
| 18-09-2024 | 15.057 |
| 17-09-2024 | 15.059 |
| 16-09-2024 | 15.048 |
| 13-09-2024 | 15.054 |
| 12-09-2024 | 15.057 |
| 11-09-2024 | 15.024 |
| 10-09-2024 | 15.02 |
| 09-09-2024 | 15.011 |
| 06-09-2024 | 14.997 |
| 05-09-2024 | 14.994 |
| 04-09-2024 | 15.001 |
| 03-09-2024 | 14.99 |
| 02-09-2024 | 14.989 |
| 31-08-2024 | 14.966 |
| 30-08-2024 | 14.966 |
| 29-08-2024 | 15.034 |
| 28-08-2024 | 15.035 |
| 27-08-2024 | 15.03 |
| 26-08-2024 | 15.035 |
| 23-08-2024 | 15.02 |
| 22-08-2024 | 15.015 |
| 21-08-2024 | 15.006 |
| 20-08-2024 | 14.995 |
| 19-08-2024 | 14.976 |
| 16-08-2024 | 14.97 |
| 14-08-2024 | 14.946 |
| 13-08-2024 | 14.945 |
| 12-08-2024 | 14.961 |
| 09-08-2024 | 14.959 |
| 08-08-2024 | 14.932 |
| 07-08-2024 | 14.943 |
| 06-08-2024 | 14.9 |
| 05-08-2024 | 14.906 |
| 02-08-2024 | 14.997 |
| 01-08-2024 | 15.023 |
| 31-07-2024 | 15.005 |
| 30-07-2024 | 15.069 |
| 29-07-2024 | 15.068 |
| 26-07-2024 | 15.066 |
| 25-07-2024 | 15.007 |
| 24-07-2024 | 15.005 |
| 23-07-2024 | 15.012 |
| 22-07-2024 | 15.011 |
| 19-07-2024 | 15.014 |
| 18-07-2024 | 15.041 |
| 16-07-2024 | 15.011 |
| 15-07-2024 | 15.003 |
| 12-07-2024 | 14.995 |
| 11-07-2024 | 14.959 |
| 10-07-2024 | 14.963 |
| 09-07-2024 | 14.975 |
| 08-07-2024 | 14.956 |
| 05-07-2024 | 14.957 |
| 04-07-2024 | 14.95 |
| 03-07-2024 | 14.942 |
| 02-07-2024 | 14.916 |
| 01-07-2024 | 14.914 |
| 30-06-2024 | 14.891 |
| 28-06-2024 | 14.89 |
| 27-06-2024 | 14.976 |
| 26-06-2024 | 14.941 |
| 25-06-2024 | 14.927 |
| 24-06-2024 | 14.899 |
| 21-06-2024 | 14.894 |
| 20-06-2024 | 14.896 |
| 19-06-2024 | 14.889 |
| 18-06-2024 | 14.89 |
| 14-06-2024 | 14.879 |
| 13-06-2024 | 14.862 |
| 12-06-2024 | 14.841 |
| 11-06-2024 | 14.834 |
| 10-06-2024 | 14.841 |
| 07-06-2024 | 14.835 |
| 06-06-2024 | 14.759 |
| 05-06-2024 | 14.736 |
| 04-06-2024 | 14.631 |
| 03-06-2024 | 14.795 |
| 31-05-2024 | 14.686 |
| 30-05-2024 | 14.756 |
| 29-05-2024 | 14.771 |
| 28-05-2024 | 14.793 |
| 27-05-2024 | 14.803 |
| 24-05-2024 | 14.807 |
| 23-05-2024 | 14.812 |
| 22-05-2024 | 14.758 |
| 21-05-2024 | 14.736 |
| 17-05-2024 | 14.726 |
| 16-05-2024 | 14.714 |
| 15-05-2024 | 14.679 |
| 14-05-2024 | 14.676 |
| 13-05-2024 | 14.657 |
| 10-05-2024 | 14.651 |
| 09-05-2024 | 14.621 |
| 08-05-2024 | 14.667 |
| 07-05-2024 | 14.673 |
| 06-05-2024 | 14.687 |
| 03-05-2024 | 14.677 |
| 02-05-2024 | 14.685 |
| 30-04-2024 | 14.691 |
| 29-04-2024 | 14.765 |
| 26-04-2024 | 14.729 |
| 25-04-2024 | 14.747 |
| 24-04-2024 | 14.729 |
| 23-04-2024 | 14.73 |
| 22-04-2024 | 14.722 |
| 19-04-2024 | 14.697 |
| 18-04-2024 | 14.673 |
| 16-04-2024 | 14.691 |
| 15-04-2024 | 14.699 |
| 12-04-2024 | 14.731 |
| 10-04-2024 | 14.763 |
| 09-04-2024 | 14.744 |
| 08-04-2024 | 14.747 |
| 05-04-2024 | 14.726 |
| 04-04-2024 | 14.721 |
| 03-04-2024 | 14.705 |
| 02-04-2024 | 14.693 |
| 01-04-2024 | 14.697 |
| 31-03-2024 | 14.674 |
| 28-03-2024 | 14.673 |
| 27-03-2024 | 14.709 |
| 26-03-2024 | 14.674 |
| 22-03-2024 | 14.691 |
| 21-03-2024 | 14.679 |
| 20-03-2024 | 14.657 |
| 19-03-2024 | 14.651 |
| 18-03-2024 | 14.681 |
| 15-03-2024 | 14.667 |
| 14-03-2024 | 14.681 |
| 13-03-2024 | 14.667 |
| 12-03-2024 | 14.706 |
| 11-03-2024 | 14.714 |
| 07-03-2024 | 14.734 |
| 06-03-2024 | 14.721 |
| 05-03-2024 | 14.707 |
| 04-03-2024 | 14.708 |
| 01-03-2024 | 14.697 |
| 29-02-2024 | 14.64 |
| 28-02-2024 | 14.708 |
| 27-02-2024 | 14.73 |
| 26-02-2024 | 14.714 |
| 23-02-2024 | 14.725 |
| 22-02-2024 | 14.721 |
| 21-02-2024 | 14.704 |
| 20-02-2024 | 14.719 |
| 19-02-2024 | 14.701 |
| 16-02-2024 | 14.685 |
| 15-02-2024 | 14.655 |
| 14-02-2024 | 14.647 |
| 13-02-2024 | 14.633 |
| 12-02-2024 | 14.613 |
| 09-02-2024 | 14.643 |
| 08-02-2024 | 14.619 |
| 07-02-2024 | 14.645 |
| 06-02-2024 | 14.648 |
| 05-02-2024 | 14.625 |
| 02-02-2024 | 14.624 |
| 01-02-2024 | 14.607 |
| 31-01-2024 | 14.605 |
| 30-01-2024 | 14.627 |
| 29-01-2024 | 14.662 |
| 25-01-2024 | 14.606 |
| 24-01-2024 | 14.602 |
| 23-01-2024 | 14.587 |
| 19-01-2024 | 14.619 |
| 18-01-2024 | 14.594 |
| 17-01-2024 | 14.615 |
| 16-01-2024 | 14.686 |
| 15-01-2024 | 14.684 |
| 12-01-2024 | 14.654 |
| 11-01-2024 | 14.609 |
| 10-01-2024 | 14.596 |
| 09-01-2024 | 14.587 |
| 08-01-2024 | 14.594 |
| 05-01-2024 | 14.609 |
| 04-01-2024 | 14.589 |
| 03-01-2024 | 14.576 |
| 02-01-2024 | 14.588 |
| 01-01-2024 | 14.582 |
| 29-12-2023 | 14.58 |
| 28-12-2023 | 14.638 |
| 27-12-2023 | 14.611 |
| 26-12-2023 | 14.584 |
| 22-12-2023 | 14.57 |
| 21-12-2023 | 14.548 |
| 20-12-2023 | 14.54 |
| 19-12-2023 | 14.569 |
| 18-12-2023 | 14.568 |
| 15-12-2023 | 14.556 |
| 14-12-2023 | 14.513 |
| 13-12-2023 | 14.473 |
| 12-12-2023 | 14.474 |
| 11-12-2023 | 14.495 |
| 08-12-2023 | 14.487 |
| 07-12-2023 | 14.478 |
| 06-12-2023 | 14.483 |
| 05-12-2023 | 14.477 |
| 04-12-2023 | 14.458 |
| 01-12-2023 | 14.403 |
| 30-11-2023 | 14.369 |
| 29-11-2023 | 14.422 |
| 28-11-2023 | 14.387 |
| 24-11-2023 | 14.38 |
| 23-11-2023 | 14.372 |
| 22-11-2023 | 14.371 |
| 21-11-2023 | 14.365 |
| 20-11-2023 | 14.356 |
| 17-11-2023 | 14.358 |
| 16-11-2023 | 14.372 |
| 15-11-2023 | 14.357 |
| 13-11-2023 | 14.331 |
| 10-11-2023 | 14.325 |
| 09-11-2023 | 14.315 |
| 08-11-2023 | 14.324 |
| 07-11-2023 | 14.308 |
| 06-11-2023 | 14.302 |
| 03-11-2023 | 14.28 |
| 02-11-2023 | 14.258 |
| 01-11-2023 | 14.243 |
| 31-10-2023 | 14.251 |
| 30-10-2023 | 14.319 |
| 27-10-2023 | 14.313 |
| 26-10-2023 | 14.279 |
| 25-10-2023 | 14.307 |
| 23-10-2023 | 14.339 |
| 20-10-2023 | 14.377 |
| 19-10-2023 | 14.381 |
| 18-10-2023 | 14.386 |
| 17-10-2023 | 14.403 |
| 16-10-2023 | 14.399 |
| 13-10-2023 | 14.402 |
| 12-10-2023 | 14.394 |
| 11-10-2023 | 14.392 |
| 10-10-2023 | 14.375 |
| 09-10-2023 | 14.352 |
| 06-10-2023 | 14.376 |
| 05-10-2023 | 14.349 |
| 04-10-2023 | 14.334 |
| 03-10-2023 | 14.343 |
| 29-09-2023 | 14.345 |
| 27-09-2023 | 14.398 |
| 26-09-2023 | 14.386 |
| 25-09-2023 | 14.383 |
| 22-09-2023 | 14.384 |
| 21-09-2023 | 14.391 |
| 20-09-2023 | 14.403 |
| 18-09-2023 | 14.448 |
| 15-09-2023 | 14.448 |
| 14-09-2023 | 14.434 |
| 13-09-2023 | 14.432 |
| 12-09-2023 | 14.425 |
| 11-09-2023 | 14.443 |
| 08-09-2023 | 14.418 |
| 07-09-2023 | 14.39 |
| 06-09-2023 | 14.377 |
| 05-09-2023 | 14.369 |
| 04-09-2023 | 14.349 |
| 01-09-2023 | 14.347 |
| 31-08-2023 | 14.307 |
| 30-08-2023 | 14.377 |
| 29-08-2023 | 14.363 |
| 28-08-2023 | 14.357 |
| 25-08-2023 | 14.357 |
| 24-08-2023 | 14.366 |
| 23-08-2023 | 14.362 |
| 22-08-2023 | 14.353 |
| 21-08-2023 | 14.337 |
| 18-08-2023 | 14.321 |
| 17-08-2023 | 14.326 |
| 16-08-2023 | 14.341 |
| 14-08-2023 | 14.334 |
| 11-08-2023 | 14.336 |
| 10-08-2023 | 14.367 |
| 09-08-2023 | 14.383 |
| 08-08-2023 | 14.367 |
| 07-08-2023 | 14.365 |
| 04-08-2023 | 14.349 |
| 03-08-2023 | 14.304 |
| 02-08-2023 | 14.316 |
| 01-08-2023 | 14.343 |
| 31-07-2023 | 14.329 |
| 28-07-2023 | 14.348 |
| 27-07-2023 | 14.343 |
| 26-07-2023 | 14.352 |
| 25-07-2023 | 14.335 |
| 24-07-2023 | 14.324 |
| 21-07-2023 | 14.325 |
| 20-07-2023 | 14.345 |
| 19-07-2023 | 14.318 |
| 18-07-2023 | 14.305 |
| 17-07-2023 | 14.3 |
| 14-07-2023 | 14.285 |
| 13-07-2023 | 14.26 |
| 12-07-2023 | 14.261 |
| 11-07-2023 | 14.258 |
| 10-07-2023 | 14.238 |
| 07-07-2023 | 14.234 |
| 06-07-2023 | 14.254 |
| 05-07-2023 | 14.237 |
| 04-07-2023 | 14.231 |
| 03-07-2023 | 14.215 |
| 30-06-2023 | 14.268 |
| 28-06-2023 | 14.226 |
| 27-06-2023 | 14.202 |
| 26-06-2023 | 14.176 |
| 23-06-2023 | 14.166 |
| 22-06-2023 | 14.178 |
| 21-06-2023 | 14.195 |
| 20-06-2023 | 14.181 |
| 19-06-2023 | 14.169 |
| 16-06-2023 | 14.186 |
| 15-06-2023 | 14.162 |
| 14-06-2023 | 14.157 |
| 13-06-2023 | 14.144 |
| 12-06-2023 | 14.115 |
| 09-06-2023 | 14.109 |
| 08-06-2023 | 14.107 |
| 07-06-2023 | 14.125 |
| 06-06-2023 | 14.108 |
| 05-06-2023 | 14.101 |
| 02-06-2023 | 14.084 |
| 01-06-2023 | 14.075 |
| 31-05-2023 | 14.062 |
| 30-05-2023 | 14.134 |
| 29-05-2023 | 14.121 |
| 26-05-2023 | 14.114 |
| 25-05-2023 | 14.087 |
| 24-05-2023 | 14.083 |
| 23-05-2023 | 14.085 |
| 22-05-2023 | 14.076 |
| 19-05-2023 | 14.06 |
| 18-05-2023 | 14.032 |
| 17-05-2023 | 14.032 |
| 16-05-2023 | 14.032 |
| 15-05-2023 | 14.038 |
| 12-05-2023 | 14.025 |
| 11-05-2023 | 14.012 |
| 10-05-2023 | 14.011 |
| 09-05-2023 | 13.988 |
| 08-05-2023 | 13.984 |
| 05-05-2023 | 13.947 |
| 04-05-2023 | 13.971 |
| 03-05-2023 | 13.936 |
| 02-05-2023 | 13.937 |
| 28-04-2023 | 13.928 |
| 27-04-2023 | 13.956 |
| 26-04-2023 | 13.941 |
| 25-04-2023 | 13.928 |
| 24-04-2023 | 13.935 |
| 21-04-2023 | 13.916 |
| 20-04-2023 | 13.911 |
| 19-04-2023 | 13.904 |
| 18-04-2023 | 13.909 |
| 17-04-2023 | 13.902 |
| 13-04-2023 | 13.913 |
| 12-04-2023 | 13.913 |
| 11-04-2023 | 13.89 |
| 10-04-2023 | 13.879 |
| 06-04-2023 | 13.88 |
| 05-04-2023 | 13.863 |
| 03-04-2023 | 13.837 |
| 31-03-2023 | 13.817 |
| 29-03-2023 | 13.925 |
| 28-03-2023 | 13.902 |
| 27-03-2023 | 13.905 |
| 24-03-2023 | 13.921 |
| 23-03-2023 | 13.937 |
| 22-03-2023 | 13.931 |
| 21-03-2023 | 13.912 |
| 20-03-2023 | 13.894 |
| 17-03-2023 | 13.906 |
| 16-03-2023 | 13.893 |
| 15-03-2023 | 13.897 |
| 14-03-2023 | 13.902 |
| 13-03-2023 | 13.93 |
| 10-03-2023 | 13.977 |
| 09-03-2023 | 13.996 |
| 08-03-2023 | 14.023 |
| 06-03-2023 | 14.009 |
| 03-03-2023 | 13.985 |
| 02-03-2023 | 13.954 |
| 01-03-2023 | 13.973 |
| 28-02-2023 | 13.944 |
| 27-02-2023 | 14.018 |
| 24-02-2023 | 14.041 |
| 23-02-2023 | 14.045 |
| 22-02-2023 | 14.055 |
| 21-02-2023 | 14.082 |
| 20-02-2023 | 14.085 |
| 17-02-2023 | 14.1 |
| 16-02-2023 | 14.109 |
| 15-02-2023 | 14.102 |
| 14-02-2023 | 14.084 |
| 13-02-2023 | 14.063 |
| 10-02-2023 | 14.082 |
| 09-02-2023 | 14.076 |
| 08-02-2023 | 14.072 |
| 07-02-2023 | 14.043 |
| 06-02-2023 | 14.059 |
| 03-02-2023 | 14.06 |
| 02-02-2023 | 14.021 |
| 01-02-2023 | 14.016 |
| 31-01-2023 | 13.986 |
| 30-01-2023 | 14.043 |
| 27-01-2023 | 14.054 |
| 25-01-2023 | 14.083 |
| 24-01-2023 | 14.124 |
| 23-01-2023 | 14.118 |
| 20-01-2023 | 14.103 |
| 19-01-2023 | 14.125 |
| 18-01-2023 | 14.137 |
| 17-01-2023 | 14.125 |
| 16-01-2023 | 14.107 |
| 13-01-2023 | 14.099 |
| 12-01-2023 | 14.085 |
| 11-01-2023 | 14.073 |
| 10-01-2023 | 14.075 |
| 09-01-2023 | 14.103 |
| 06-01-2023 | 14.058 |
| 05-01-2023 | 14.091 |
| 04-01-2023 | 14.103 |
| 03-01-2023 | 14.119 |
| 02-01-2023 | 14.11 |
| 30-12-2022 | 14.09 |
| 29-12-2022 | 14.159 |
| 28-12-2022 | 14.139 |
| 27-12-2022 | 14.142 |
| 26-12-2022 | 14.117 |
| 23-12-2022 | 14.065 |
| 22-12-2022 | 14.118 |
| 21-12-2022 | 14.128 |
| 20-12-2022 | 14.167 |
| 19-12-2022 | 14.163 |
| 16-12-2022 | 14.148 |
| 15-12-2022 | 14.187 |
| 14-12-2022 | 14.205 |
| 13-12-2022 | 14.189 |
| 12-12-2022 | 14.162 |
| 09-12-2022 | 14.17 |
| 08-12-2022 | 14.182 |
| 07-12-2022 | 14.174 |
| 06-12-2022 | 14.185 |
| 05-12-2022 | 14.199 |
| 02-12-2022 | 14.205 |
| 01-12-2022 | 14.219 |
| 30-11-2022 | 14.204 |
| 29-11-2022 | 14.223 |
| 28-11-2022 | 14.218 |
| 25-11-2022 | 14.215 |
| 24-11-2022 | 14.206 |
| 23-11-2022 | 14.168 |
| 22-11-2022 | 14.165 |
| 21-11-2022 | 14.152 |
| 18-11-2022 | 14.156 |
| 17-11-2022 | 14.174 |
| 16-11-2022 | 14.189 |
| 15-11-2022 | 14.186 |
| 14-11-2022 | 14.164 |
| 11-11-2022 | 14.163 |
| 10-11-2022 | 14.123 |
| 09-11-2022 | 14.147 |
| 07-11-2022 | 14.165 |
| 04-11-2022 | 14.136 |
| 03-11-2022 | 14.132 |
| 02-11-2022 | 14.141 |
| 01-11-2022 | 14.148 |
| 31-10-2022 | 14.124 |
| 28-10-2022 | 14.122 |
| 27-10-2022 | 14.126 |
| 25-10-2022 | 14.117 |
| 21-10-2022 | 14.092 |
| 20-10-2022 | 14.09 |
| 19-10-2022 | 14.078 |
| 18-10-2022 | 14.068 |
| 17-10-2022 | 14.047 |
| 14-10-2022 | 14.027 |
| 13-10-2022 | 14.004 |
| 12-10-2022 | 14.019 |
| 11-10-2022 | 14.01 |
| 10-10-2022 | 14.05 |
| 07-10-2022 | 14.049 |
| 06-10-2022 | 14.067 |
| 04-10-2022 | 14.048 |
| 03-10-2022 | 14.0 |
| 30-09-2022 | 14.02 |
| 29-09-2022 | 14.009 |
| 28-09-2022 | 14.016 |
| 27-09-2022 | 14.013 |
| 26-09-2022 | 14.025 |
| 23-09-2022 | 14.09 |
| 22-09-2022 | 14.13 |
| 21-09-2022 | 14.149 |
| 20-09-2022 | 14.172 |
| 19-09-2022 | 14.135 |
| 16-09-2022 | 14.114 |
| 15-09-2022 | 14.173 |
| 14-09-2022 | 14.185 |
| 13-09-2022 | 14.192 |
| 12-09-2022 | 14.174 |
| 09-09-2022 | 14.164 |
| 08-09-2022 | 14.154 |
| 07-09-2022 | 14.115 |
| 06-09-2022 | 14.12 |
| 05-09-2022 | 14.121 |
| 02-09-2022 | 14.114 |
| 01-09-2022 | 14.111 |
| 30-08-2022 | 14.13 |
| 29-08-2022 | 14.11 |
| 26-08-2022 | 14.133 |
| 25-08-2022 | 14.125 |
| 24-08-2022 | 14.135 |
| 23-08-2022 | 14.127 |
| 22-08-2022 | 14.125 |
| 19-08-2022 | 14.17 |
| 18-08-2022 | 14.191 |
| 17-08-2022 | 14.181 |
| 16-08-2022 | 14.164 |
| 12-08-2022 | 14.15 |
| 11-08-2022 | 14.136 |
| 10-08-2022 | 14.1 |
| 08-08-2022 | 14.1 |
| 05-08-2022 | 14.089 |
| 04-08-2022 | 14.081 |
| 03-08-2022 | 14.066 |
| 02-08-2022 | 14.068 |
| 01-08-2022 | 14.06 |
| 29-07-2022 | 14.02 |
| 28-07-2022 | 14.02 |
| 27-07-2022 | 13.96 |
| 26-07-2022 | 13.91 |
| 25-07-2022 | 13.95 |
| 22-07-2022 | 13.97 |
| 21-07-2022 | 13.96 |
| 20-07-2022 | 13.92 |
| 19-07-2022 | 13.89 |
| 18-07-2022 | 13.87 |
| 15-07-2022 | 13.82 |
| 14-07-2022 | 13.81 |
| 13-07-2022 | 13.8 |
| 12-07-2022 | 13.83 |
| 11-07-2022 | 13.85 |
| 08-07-2022 | 13.87 |
| 07-07-2022 | 13.85 |
| 06-07-2022 | 13.83 |
| 05-07-2022 | 13.78 |
| 04-07-2022 | 13.77 |
| 01-07-2022 | 13.76 |
| 30-06-2022 | 13.75 |
| 29-06-2022 | 13.79 |
| 28-06-2022 | 13.8 |
| 27-06-2022 | 13.8 |
| 24-06-2022 | 13.76 |
| 23-06-2022 | 13.73 |
| 22-06-2022 | 13.7 |
| 21-06-2022 | 13.73 |
| 20-06-2022 | 13.67 |
| 17-06-2022 | 13.66 |
| 16-06-2022 | 13.7 |
| 15-06-2022 | 13.75 |
| 14-06-2022 | 13.74 |
| 13-06-2022 | 13.74 |
| 10-06-2022 | 13.82 |
| 09-06-2022 | 13.86 |
| 08-06-2022 | 13.84 |
| 07-06-2022 | 13.84 |
| 06-06-2022 | 13.86 |
| 03-06-2022 | 13.87 |
| 02-06-2022 | 13.91 |
| 01-06-2022 | 13.89 |
| 31-05-2022 | 13.89 |
| 30-05-2022 | 13.93 |
| 27-05-2022 | 13.86 |
| 26-05-2022 | 13.83 |
| 25-05-2022 | 13.8 |
| 24-05-2022 | 13.83 |
| 23-05-2022 | 13.84 |
| 20-05-2022 | 13.84 |
| 19-05-2022 | 13.78 |
| 18-05-2022 | 13.87 |
| 17-05-2022 | 13.87 |
| 16-05-2022 | 13.8 |
| 13-05-2022 | 13.78 |
| 12-05-2022 | 13.79 |
| 11-05-2022 | 13.84 |
| 10-05-2022 | 13.86 |
| 09-05-2022 | 13.88 |
| 06-05-2022 | 13.89 |
| 05-05-2022 | 13.94 |
| 04-05-2022 | 13.94 |
| 02-05-2022 | 14.0 |
| 29-04-2022 | 14.0 |
| 28-04-2022 | 14.07 |
| 27-04-2022 | 14.03 |
| 26-04-2022 | 14.07 |
| 25-04-2022 | 14.04 |
| 22-04-2022 | 14.09 |
| 21-04-2022 | 14.11 |
| 20-04-2022 | 14.08 |
| 19-04-2022 | 14.06 |
| 18-04-2022 | 14.09 |
| 13-04-2022 | 14.15 |
| 12-04-2022 | 14.14 |
| 11-04-2022 | 14.16 |
| 08-04-2022 | 14.16 |
| 07-04-2022 | 14.15 |
| 06-04-2022 | 14.18 |
| 05-04-2022 | 14.2 |
| 04-04-2022 | 14.19 |
| 01-04-2022 | 14.14 |
| 31-03-2022 | 14.1 |
| 30-03-2022 | 14.11 |
| 29-03-2022 | 14.08 |
| 28-03-2022 | 14.06 |
| 25-03-2022 | 14.09 |
| 24-03-2022 | 14.12 |
| 23-03-2022 | 14.12 |
| 22-03-2022 | 14.12 |
| 21-03-2022 | 14.09 |
| 17-03-2022 | 14.12 |
| 16-03-2022 | 14.08 |
| 15-03-2022 | 14.04 |
| 14-03-2022 | 14.06 |
| 11-03-2022 | 14.02 |
| 10-03-2022 | 14.02 |
| 09-03-2022 | 13.98 |
| 08-03-2022 | 13.93 |
| 07-03-2022 | 13.89 |
| 04-03-2022 | 13.97 |
| 03-03-2022 | 14.0 |
| 02-03-2022 | 14.01 |
| 28-02-2022 | 14.06 |
| 25-02-2022 | 14.07 |
| 24-02-2022 | 14.0 |
| 23-02-2022 | 14.13 |
| 22-02-2022 | 14.13 |
| 21-02-2022 | 14.17 |
| 18-02-2022 | 14.18 |
| 17-02-2022 | 14.19 |
| 16-02-2022 | 14.2 |
| 15-02-2022 | 14.21 |
| 14-02-2022 | 14.14 |
| 11-02-2022 | 14.22 |
| 10-02-2022 | 14.26 |
| 09-02-2022 | 14.24 |
| 08-02-2022 | 14.21 |
| 07-02-2022 | 14.24 |
| 04-02-2022 | 14.28 |
| 03-02-2022 | 14.27 |
| 02-02-2022 | 14.3 |
| 01-02-2022 | 14.27 |
| 31-01-2022 | 14.24 |
| 28-01-2022 | 14.23 |
| 27-01-2022 | 14.22 |
| 25-01-2022 | 14.25 |
| 24-01-2022 | 14.22 |
| 21-01-2022 | 14.29 |
| 20-01-2022 | 14.31 |
| 19-01-2022 | 14.33 |
| 18-01-2022 | 14.37 |
| 17-01-2022 | 14.4 |
| 14-01-2022 | 14.38 |
| 13-01-2022 | 14.37 |
| 12-01-2022 | 14.36 |
| 11-01-2022 | 14.34 |
| 10-01-2022 | 14.33 |
| 07-01-2022 | 14.31 |
| 06-01-2022 | 14.29 |
| 05-01-2022 | 14.31 |
| 04-01-2022 | 14.31 |
| 03-01-2022 | 14.29 |
| 31-12-2021 | 14.25 |
| 30-12-2021 | 14.23 |
| 29-12-2021 | 14.23 |
| 28-12-2021 | 14.27 |
| 27-12-2021 | 14.23 |
| 24-12-2021 | 14.22 |
| 23-12-2021 | 14.22 |
| 22-12-2021 | 14.2 |
| 21-12-2021 | 14.17 |
| 20-12-2021 | 14.15 |
| 17-12-2021 | 14.19 |
| 16-12-2021 | 14.21 |
| 15-12-2021 | 14.23 |
| 14-12-2021 | 14.23 |
| 13-12-2021 | 14.23 |
| 10-12-2021 | 14.25 |
| 09-12-2021 | 14.24 |
| 08-12-2021 | 14.23 |
| 07-12-2021 | 14.19 |
| 06-12-2021 | 14.15 |
| 03-12-2021 | 14.2 |
| 02-12-2021 | 14.23 |
| 01-12-2021 | 14.18 |
| 30-11-2021 | 14.17 |
| 29-11-2021 | 14.17 |
| 26-11-2021 | 14.21 |
| 25-11-2021 | 14.26 |
| 24-11-2021 | 14.26 |
| 23-11-2021 | 14.26 |
| 22-11-2021 | 14.24 |
| 18-11-2021 | 14.26 |
| 17-11-2021 | 14.3 |
| 16-11-2021 | 14.31 |
| 15-11-2021 | 14.29 |
| 12-11-2021 | 14.28 |
| 11-11-2021 | 14.26 |
| 10-11-2021 | 14.27 |
| 09-11-2021 | 14.26 |
| 08-11-2021 | 14.26 |
| 03-11-2021 | 14.24 |
| 02-11-2021 | 14.24 |
| 01-11-2021 | 14.22 |
| 29-10-2021 | 14.18 |
| 28-10-2021 | 14.24 |
| 27-10-2021 | 14.29 |
| 26-10-2021 | 14.27 |
| 25-10-2021 | 14.26 |
| 22-10-2021 | 14.27 |
| 21-10-2021 | 14.27 |
| 20-10-2021 | 14.3 |
| 19-10-2021 | 14.34 |
| 18-10-2021 | 14.34 |
| 14-10-2021 | 14.33 |
| 13-10-2021 | 14.31 |
| 12-10-2021 | 14.29 |
| 11-10-2021 | 14.31 |
| 08-10-2021 | 14.31 |
| 07-10-2021 | 14.29 |
| 06-10-2021 | 14.24 |
| 05-10-2021 | 14.27 |
| 04-10-2021 | 14.23 |
| 01-10-2021 | 14.2 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
