HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of Bandhan Dynamic Bond Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 32.823
23-12-2024 32.8416
20-12-2024 32.8329
19-12-2024 32.8842
18-12-2024 33.0229
17-12-2024 32.9946
16-12-2024 33.0387
13-12-2024 33.0649
12-12-2024 32.9708
11-12-2024 32.9699
10-12-2024 33.0202
09-12-2024 33.0154
06-12-2024 32.9079
05-12-2024 33.0416
04-12-2024 33.0238
03-12-2024 32.9185
02-12-2024 32.9272
30-11-2024 32.8119
29-11-2024 32.807
28-11-2024 32.7187
27-11-2024 32.7458
26-11-2024 32.7151
25-11-2024 32.7222
22-11-2024 32.6359
21-11-2024 32.6403
19-11-2024 32.6953
18-11-2024 32.6931
14-11-2024 32.6551
13-11-2024 32.8052
12-11-2024 32.8568
11-11-2024 32.8832
08-11-2024 32.8288
07-11-2024 32.8173
06-11-2024 32.8269
05-11-2024 32.849
04-11-2024 32.8617
31-10-2024 32.8002
30-10-2024 32.8192
29-10-2024 32.7565
28-10-2024 32.6869
25-10-2024 32.7458
24-10-2024 32.8491
23-10-2024 32.8733
22-10-2024 32.8522
21-10-2024 32.8116
18-10-2024 32.8014
17-10-2024 32.8815
16-10-2024 32.9618
15-10-2024 32.9527
14-10-2024 32.9124
11-10-2024 32.8538
10-10-2024 32.8745
09-10-2024 32.9031
08-10-2024 32.8377
07-10-2024 32.7165
04-10-2024 32.7323
03-10-2024 32.9706
01-10-2024 33.0765
30-09-2024 32.9804
27-09-2024 32.9212
26-09-2024 33.0997
25-09-2024 33.0139
24-09-2024 32.8868
23-09-2024 32.8297
20-09-2024 32.7968
19-09-2024 32.8178
17-09-2024 32.7542
16-09-2024 32.8048
13-09-2024 32.7229
12-09-2024 32.6897
11-09-2024 32.646
10-09-2024 32.567
09-09-2024 32.5303
06-09-2024 32.5033
05-09-2024 32.5224
04-09-2024 32.5216
03-09-2024 32.4437
02-09-2024 32.3866
31-08-2024 32.4126
30-08-2024 32.4075
29-08-2024 32.4183
28-08-2024 32.4264
27-08-2024 32.4302
26-08-2024 32.4544
23-08-2024 32.4679
22-08-2024 32.4878
21-08-2024 32.4909
20-08-2024 32.4815
19-08-2024 32.3918
16-08-2024 32.2928
14-08-2024 32.2701
13-08-2024 32.2028
12-08-2024 32.2061
09-08-2024 32.1779
08-08-2024 32.1832
07-08-2024 32.2254
06-08-2024 32.1865
05-08-2024 32.1868
02-08-2024 32.0755
01-08-2024 32.0383
31-07-2024 32.0552
30-07-2024 32.0415
29-07-2024 32.1235
26-07-2024 32.1091
25-07-2024 32.1181
24-07-2024 32.09
23-07-2024 32.0715
22-07-2024 32.1069
19-07-2024 32.0631
18-07-2024 32.0277
16-07-2024 32.005
15-07-2024 31.9558
12-07-2024 31.924
11-07-2024 31.9294
10-07-2024 31.9398
09-07-2024 31.8987
08-07-2024 31.8885
05-07-2024 31.8465
04-07-2024 31.9188
03-07-2024 31.9366
02-07-2024 31.9079
01-07-2024 31.8962
30-06-2024 31.9027
28-06-2024 31.8932
27-06-2024 31.9367
26-06-2024 31.9259
25-06-2024 31.9334
24-06-2024 31.9811
21-06-2024 31.9739
20-06-2024 31.8926
19-06-2024 31.8819
18-06-2024 31.7694
14-06-2024 31.7097
13-06-2024 31.6462
12-06-2024 31.5811
11-06-2024 31.5649
10-06-2024 31.5237
07-06-2024 31.513
06-06-2024 31.5017
05-06-2024 31.4142
04-06-2024 31.3674
03-06-2024 31.6397
31-05-2024 31.4669
30-05-2024 31.4482
29-05-2024 31.4335
28-05-2024 31.4855
27-05-2024 31.5199
24-05-2024 31.4744
22-05-2024 31.4625
21-05-2024 31.3198
17-05-2024 31.2642
16-05-2024 31.3167
15-05-2024 31.282
14-05-2024 31.2211
13-05-2024 31.1614
10-05-2024 31.1172
09-05-2024 31.0459
08-05-2024 31.0111
07-05-2024 31.0231
06-05-2024 31.1
03-05-2024 30.9438
02-05-2024 30.8411
30-04-2024 30.7494
29-04-2024 30.7775
26-04-2024 30.7279
25-04-2024 30.7537
24-04-2024 30.7763
23-04-2024 30.8275
22-04-2024 30.7666
19-04-2024 30.6596
18-04-2024 30.7397
16-04-2024 30.748
15-04-2024 30.7819
12-04-2024 30.7352
10-04-2024 30.93
08-04-2024 30.8447
05-04-2024 30.9718
04-04-2024 31.0399
03-04-2024 31.0313
02-04-2024 31.0223
31-03-2024 31.2281
28-03-2024 31.2201
27-03-2024 31.0871
26-03-2024 31.0231
22-03-2024 31.0398
21-03-2024 31.1276
20-03-2024 30.9986
19-03-2024 30.993
18-03-2024 30.9979
15-03-2024 31.1018
14-03-2024 31.1135
13-03-2024 31.123
12-03-2024 31.1653
11-03-2024 31.2109
07-03-2024 31.1573
06-03-2024 31.1086
05-03-2024 31.1046
04-03-2024 31.0898
01-03-2024 31.05
29-02-2024 30.9541
28-02-2024 30.9752
27-02-2024 30.954
26-02-2024 30.9903
23-02-2024 30.9812
22-02-2024 30.9986
21-02-2024 31.0245
20-02-2024 31.0002
16-02-2024 30.9306
15-02-2024 30.9808
14-02-2024 30.8148
13-02-2024 30.8334
12-02-2024 30.8766
09-02-2024 30.852
08-02-2024 30.9393
07-02-2024 30.9431
06-02-2024 30.873
05-02-2024 30.837
02-02-2024 30.8666
01-02-2024 30.7822
31-01-2024 30.4598
30-01-2024 30.3916
29-01-2024 30.3698
25-01-2024 30.265
24-01-2024 30.1894

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification