NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 11.6693 |
23-12-2024 | 11.6726 |
20-12-2024 | 11.6615 |
19-12-2024 | 11.6616 |
18-12-2024 | 11.6813 |
17-12-2024 | 11.6712 |
16-12-2024 | 11.6831 |
13-12-2024 | 11.6824 |
12-12-2024 | 11.6698 |
11-12-2024 | 11.6789 |
10-12-2024 | 11.6802 |
09-12-2024 | 11.6709 |
06-12-2024 | 11.6517 |
05-12-2024 | 11.683 |
04-12-2024 | 11.6821 |
03-12-2024 | 11.6658 |
02-12-2024 | 11.6643 |
30-11-2024 | 11.6151 |
29-11-2024 | 11.6131 |
28-11-2024 | 11.5953 |
27-11-2024 | 11.59 |
26-11-2024 | 11.5794 |
25-11-2024 | 11.5818 |
22-11-2024 | 11.5625 |
21-11-2024 | 11.567 |
19-11-2024 | 11.5714 |
18-11-2024 | 11.5671 |
14-11-2024 | 11.5583 |
13-11-2024 | 11.5636 |
12-11-2024 | 11.5704 |
11-11-2024 | 11.5777 |
08-11-2024 | 11.5761 |
07-11-2024 | 11.5636 |
06-11-2024 | 11.5618 |
05-11-2024 | 11.5623 |
04-11-2024 | 11.5591 |
31-10-2024 | 11.5523 |
30-10-2024 | 11.5518 |
29-10-2024 | 11.5405 |
28-10-2024 | 11.537 |
25-10-2024 | 11.5455 |
24-10-2024 | 11.5478 |
23-10-2024 | 11.5487 |
22-10-2024 | 11.5467 |
21-10-2024 | 11.5439 |
18-10-2024 | 11.5482 |
17-10-2024 | 11.5636 |
16-10-2024 | 11.5679 |
15-10-2024 | 11.5676 |
14-10-2024 | 11.5632 |
11-10-2024 | 11.5524 |
10-10-2024 | 11.5579 |
09-10-2024 | 11.5621 |
08-10-2024 | 11.5297 |
07-10-2024 | 11.5105 |
04-10-2024 | 11.5134 |
03-10-2024 | 11.5564 |
01-10-2024 | 11.5685 |
30-09-2024 | 11.5555 |
27-09-2024 | 11.5428 |
26-09-2024 | 11.5487 |
25-09-2024 | 11.5333 |
24-09-2024 | 11.5183 |
23-09-2024 | 11.5143 |
20-09-2024 | 11.5101 |
19-09-2024 | 11.5123 |
17-09-2024 | 11.4966 |
16-09-2024 | 11.5 |
13-09-2024 | 11.4771 |
12-09-2024 | 11.4607 |
11-09-2024 | 11.448 |
10-09-2024 | 11.4348 |
09-09-2024 | 11.4294 |
06-09-2024 | 11.4216 |
05-09-2024 | 11.4172 |
04-09-2024 | 11.4137 |
03-09-2024 | 11.4073 |
02-09-2024 | 11.3984 |
31-08-2024 | 11.4037 |
30-08-2024 | 11.4017 |
29-08-2024 | 11.4008 |
28-08-2024 | 11.4017 |
27-08-2024 | 11.3969 |
26-08-2024 | 11.4015 |
23-08-2024 | 11.3884 |
22-08-2024 | 11.39 |
21-08-2024 | 11.3852 |
20-08-2024 | 11.3799 |
19-08-2024 | 11.3766 |
16-08-2024 | 11.3663 |
14-08-2024 | 11.3625 |
13-08-2024 | 11.3518 |
12-08-2024 | 11.3531 |
09-08-2024 | 11.3456 |
08-08-2024 | 11.3503 |
07-08-2024 | 11.351 |
06-08-2024 | 11.3441 |
05-08-2024 | 11.3445 |
02-08-2024 | 11.3127 |
01-08-2024 | 11.3067 |
31-07-2024 | 11.2989 |
30-07-2024 | 11.2971 |
29-07-2024 | 11.305 |
26-07-2024 | 11.2893 |
25-07-2024 | 11.2705 |
24-07-2024 | 11.2629 |
23-07-2024 | 11.2527 |
22-07-2024 | 11.248 |
19-07-2024 | 11.2437 |
18-07-2024 | 11.2397 |
16-07-2024 | 11.2321 |
15-07-2024 | 11.2183 |
12-07-2024 | 11.2082 |
11-07-2024 | 11.2042 |
10-07-2024 | 11.2017 |
09-07-2024 | 11.1934 |
08-07-2024 | 11.1901 |
05-07-2024 | 11.1802 |
04-07-2024 | 11.1783 |
03-07-2024 | 11.1751 |
02-07-2024 | 11.1642 |
01-07-2024 | 11.1608 |
30-06-2024 | 11.159 |
28-06-2024 | 11.155 |
27-06-2024 | 11.1577 |
26-06-2024 | 11.1569 |
25-06-2024 | 11.1642 |
24-06-2024 | 11.167 |
21-06-2024 | 11.1597 |
20-06-2024 | 11.1522 |
19-06-2024 | 11.1521 |
18-06-2024 | 11.143 |
14-06-2024 | 11.1352 |
13-06-2024 | 11.1297 |
12-06-2024 | 11.1161 |
11-06-2024 | 11.1145 |
10-06-2024 | 11.1047 |
07-06-2024 | 11.1025 |
06-06-2024 | 11.1013 |
05-06-2024 | 11.0884 |
04-06-2024 | 11.0694 |
03-06-2024 | 11.1221 |
31-05-2024 | 11.0972 |
30-05-2024 | 11.0863 |
29-05-2024 | 11.0825 |
28-05-2024 | 11.0885 |
27-05-2024 | 11.0944 |
24-05-2024 | 11.082 |
22-05-2024 | 11.0778 |
21-05-2024 | 11.0599 |
17-05-2024 | 11.0393 |
16-05-2024 | 11.0474 |
15-05-2024 | 11.0375 |
14-05-2024 | 11.026 |
13-05-2024 | 11.0175 |
10-05-2024 | 10.9938 |
09-05-2024 | 10.9977 |
08-05-2024 | 10.9951 |
07-05-2024 | 11.0056 |
06-05-2024 | 11.0053 |
03-05-2024 | 10.9735 |
02-05-2024 | 10.9649 |
30-04-2024 | 10.9409 |
29-04-2024 | 10.9412 |
26-04-2024 | 10.9383 |
25-04-2024 | 10.9293 |
24-04-2024 | 10.9404 |
23-04-2024 | 10.9475 |
22-04-2024 | 10.927 |
19-04-2024 | 10.9021 |
18-04-2024 | 10.9266 |
16-04-2024 | 10.92 |
15-04-2024 | 10.9299 |
12-04-2024 | 10.9233 |
10-04-2024 | 10.9569 |
08-04-2024 | 10.93 |
05-04-2024 | 10.9518 |
04-04-2024 | 10.9563 |
03-04-2024 | 10.9367 |
02-04-2024 | 10.938 |
31-03-2024 | 10.9642 |
28-03-2024 | 10.9603 |
27-03-2024 | 10.9403 |
26-03-2024 | 10.9297 |
22-03-2024 | 10.9287 |
21-03-2024 | 10.943 |
20-03-2024 | 10.9176 |
19-03-2024 | 10.9153 |
18-03-2024 | 10.9187 |
15-03-2024 | 10.9305 |
14-03-2024 | 10.9357 |
13-03-2024 | 10.9363 |
12-03-2024 | 10.9409 |
11-03-2024 | 10.9438 |
07-03-2024 | 10.9256 |
06-03-2024 | 10.9113 |
05-03-2024 | 10.9073 |
04-03-2024 | 10.9043 |
01-03-2024 | 10.8984 |
29-02-2024 | 10.8894 |
28-02-2024 | 10.8946 |
27-02-2024 | 10.8888 |
26-02-2024 | 10.89 |
23-02-2024 | 10.8814 |
22-02-2024 | 10.8838 |
21-02-2024 | 10.8899 |
20-02-2024 | 10.8784 |
16-02-2024 | 10.8604 |
15-02-2024 | 10.8615 |
14-02-2024 | 10.8392 |
13-02-2024 | 10.8482 |
12-02-2024 | 10.8472 |
09-02-2024 | 10.8378 |
08-02-2024 | 10.851 |
07-02-2024 | 10.8503 |
06-02-2024 | 10.8397 |
05-02-2024 | 10.8375 |
02-02-2024 | 10.8586 |
01-02-2024 | 10.8419 |
31-01-2024 | 10.7925 |
30-01-2024 | 10.7835 |
29-01-2024 | 10.7773 |
25-01-2024 | 10.7689 |
24-01-2024 | 10.7694 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.