Historical Mutual Fund NAV of Bandhan Credit Risk Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 10.4262 |
| 28-09-2026 | 10.4228 |
| 25-09-2026 | 10.4233 |
| 24-09-2026 | 10.4294 |
| 23-09-2026 | 10.441 |
| 22-09-2026 | 10.4373 |
| 21-09-2026 | 10.4339 |
| 18-09-2026 | 10.4308 |
| 17-09-2026 | 10.4264 |
| 16-09-2026 | 10.4251 |
| 15-09-2026 | 10.4213 |
| 11-09-2026 | 10.4323 |
| 10-09-2026 | 10.4451 |
| 09-09-2026 | 10.4476 |
| 08-09-2026 | 10.4461 |
| 07-09-2026 | 10.4439 |
| 04-09-2026 | 10.439 |
| 03-09-2026 | 10.4333 |
| 02-09-2026 | 10.4191 |
| 01-09-2026 | 10.4142 |
| 31-08-2026 | 10.4129 |
| 28-08-2026 | 10.4107 |
| 27-08-2026 | 10.4141 |
| 25-08-2026 | 10.4151 |
| 24-08-2026 | 10.4112 |
| 21-08-2026 | 10.4067 |
| 20-08-2026 | 10.4118 |
| 19-08-2026 | 10.4257 |
| 18-08-2026 | 10.4246 |
| 17-08-2026 | 10.4291 |
| 14-08-2026 | 10.4367 |
| 13-08-2026 | 10.4339 |
| 12-08-2026 | 10.4309 |
| 11-08-2026 | 10.4265 |
| 10-08-2026 | 10.4273 |
| 07-08-2026 | 10.4202 |
| 06-08-2026 | 10.417 |
| 05-08-2026 | 10.4113 |
| 04-08-2026 | 10.4058 |
| 03-08-2026 | 10.4016 |
| 31-07-2026 | 10.3945 |
| 30-07-2026 | 10.3931 |
| 29-07-2026 | 10.3935 |
| 28-07-2026 | 10.3955 |
| 27-07-2026 | 10.3949 |
| 24-07-2026 | 10.3753 |
| 23-07-2026 | 10.3756 |
| 22-07-2026 | 10.3764 |
| 21-07-2026 | 10.3789 |
| 20-07-2026 | 10.3738 |
| 17-07-2026 | 10.3743 |
| 16-07-2026 | 10.3747 |
| 15-07-2026 | 10.3676 |
| 14-07-2026 | 10.3626 |
| 13-07-2026 | 10.3837 |
| 10-07-2026 | 10.3812 |
| 09-07-2026 | 10.3706 |
| 08-07-2026 | 10.366 |
| 07-07-2026 | 10.3915 |
| 06-07-2026 | 10.3957 |
| 03-07-2026 | 10.3857 |
| 02-07-2026 | 10.3829 |
| 01-07-2026 | 10.3775 |
| 30-06-2026 | 10.3776 |
| 29-06-2026 | 10.3624 |
| 25-06-2026 | 10.3474 |
| 24-06-2026 | 10.3286 |
| 23-06-2026 | 10.3177 |
| 22-06-2026 | 10.3151 |
| 19-06-2026 | 10.3082 |
| 18-06-2026 | 10.3088 |
| 17-06-2026 | 10.3 |
| 16-06-2026 | 10.3017 |
| 15-06-2026 | 10.2989 |
| 12-06-2026 | 10.289 |
| 11-06-2026 | 10.2797 |
| 10-06-2026 | 10.2835 |
| 09-06-2026 | 10.2787 |
| 08-06-2026 | 10.2564 |
| 05-06-2026 | 10.2376 |
| 04-06-2026 | 10.2118 |
| 03-06-2026 | 10.2051 |
| 02-06-2026 | 10.2057 |
| 01-06-2026 | 10.2022 |
| 31-05-2026 | 10.2017 |
| 29-05-2026 | 10.1984 |
| 27-05-2026 | 10.1883 |
| 26-05-2026 | 10.1839 |
| 25-05-2026 | 10.1813 |
| 22-05-2026 | 10.1673 |
| 21-05-2026 | 10.1631 |
| 20-05-2026 | 10.1729 |
| 19-05-2026 | 10.1768 |
| 18-05-2026 | 10.1735 |
| 15-05-2026 | 10.1908 |
| 14-05-2026 | 10.2029 |
| 13-05-2026 | 10.2042 |
| 12-05-2026 | 10.2054 |
| 11-05-2026 | 10.2089 |
| 08-05-2026 | 10.2131 |
| 07-05-2026 | 10.2133 |
| 06-05-2026 | 10.2097 |
| 05-05-2026 | 10.1939 |
| 04-05-2026 | 10.1938 |
| 30-04-2026 | 10.1838 |
| 29-04-2026 | 10.1872 |
| 28-04-2026 | 10.1963 |
| 27-04-2026 | 10.2 |
| 24-04-2026 | 10.1958 |
| 23-04-2026 | 10.1981 |
| 22-04-2026 | 10.2068 |
| 21-04-2026 | 10.2094 |
| 20-04-2026 | 10.2073 |
| 17-04-2026 | 10.2042 |
| 16-04-2026 | 10.2014 |
| 15-04-2026 | 10.1998 |
| 13-04-2026 | 10.1841 |
| 10-04-2026 | 10.1824 |
| 09-04-2026 | 10.1774 |
| 08-04-2026 | 10.1674 |
| 07-04-2026 | 10.1342 |
| 06-04-2026 | 10.1283 |
| 02-04-2026 | 10.1257 |
| 31-03-2026 | 10.1361 |
| 30-03-2026 | 10.1343 |
| 27-03-2026 | 10.1262 |
| 25-03-2026 | 10.1258 |
| 24-03-2026 | 10.3276 |
| 23-03-2026 | 10.332 |
| 20-03-2026 | 10.3413 |
| 18-03-2026 | 10.3379 |
| 17-03-2026 | 10.3328 |
| 16-03-2026 | 10.3334 |
| 13-03-2026 | 10.3369 |
| 12-03-2026 | 10.3411 |
| 11-03-2026 | 10.3512 |
| 10-03-2026 | 10.3474 |
| 09-03-2026 | 10.3397 |
| 06-03-2026 | 10.35 |
| 05-03-2026 | 10.3505 |
| 04-03-2026 | 10.3433 |
| 02-03-2026 | 10.3522 |
| 28-02-2026 | 10.3533 |
| 27-02-2026 | 10.3512 |
| 26-02-2026 | 10.3491 |
| 25-02-2026 | 10.345 |
| 24-02-2026 | 10.3431 |
| 23-02-2026 | 10.3422 |
| 20-02-2026 | 10.3376 |
| 18-02-2026 | 10.3385 |
| 17-02-2026 | 10.3398 |
| 16-02-2026 | 10.3375 |
| 13-02-2026 | 10.3305 |
| 12-02-2026 | 10.3172 |
| 11-02-2026 | 10.3043 |
| 10-02-2026 | 10.3018 |
| 09-02-2026 | 10.297 |
| 06-02-2026 | 10.2948 |
| 05-02-2026 | 10.3107 |
| 04-02-2026 | 10.302 |
| 03-02-2026 | 10.2894 |
| 02-02-2026 | 10.2756 |
| 31-01-2026 | 10.2761 |
| 30-01-2026 | 10.2744 |
| 29-01-2026 | 10.2656 |
| 28-01-2026 | 10.2656 |
| 27-01-2026 | 10.27 |
| 23-01-2026 | 10.2669 |
| 22-01-2026 | 10.2656 |
| 21-01-2026 | 10.2539 |
| 20-01-2026 | 10.2558 |
| 19-01-2026 | 10.2576 |
| 16-01-2026 | 10.2598 |
| 14-01-2026 | 10.2695 |
| 13-01-2026 | 10.2761 |
| 12-01-2026 | 10.2842 |
| 09-01-2026 | 10.2776 |
| 08-01-2026 | 10.2779 |
| 07-01-2026 | 10.2789 |
| 06-01-2026 | 10.2811 |
| 05-01-2026 | 10.2772 |
| 02-01-2026 | 10.2801 |
| 01-01-2026 | 10.2829 |
| 31-12-2025 | 10.2804 |
| 30-12-2025 | 10.2743 |
| 29-12-2025 | 10.2734 |
| 26-12-2025 | 10.2694 |
| 24-12-2025 | 10.2679 |
| 23-12-2025 | 10.25 |
| 22-12-2025 | 10.2507 |
| 19-12-2025 | 10.2565 |
| 18-12-2025 | 10.2562 |
| 17-12-2025 | 10.2537 |
| 16-12-2025 | 10.2526 |
| 15-12-2025 | 10.2523 |
| 12-12-2025 | 10.2525 |
| 11-12-2025 | 10.2503 |
| 10-12-2025 | 10.25 |
| 09-12-2025 | 10.2556 |
| 08-12-2025 | 10.2621 |
| 05-12-2025 | 10.2642 |
| 04-12-2025 | 10.2566 |
| 03-12-2025 | 10.2555 |
| 02-12-2025 | 10.2542 |
| 01-12-2025 | 10.2505 |
| 30-11-2025 | 10.2558 |
| 28-11-2025 | 10.2528 |
| 27-11-2025 | 10.2517 |
| 26-11-2025 | 10.2517 |
| 25-11-2025 | 10.2479 |
| 24-11-2025 | 10.2439 |
| 21-11-2025 | 10.2379 |
| 20-11-2025 | 10.2387 |
| 19-11-2025 | 10.2362 |
| 18-11-2025 | 10.2345 |
| 17-11-2025 | 10.2333 |
| 14-11-2025 | 10.2283 |
| 13-11-2025 | 10.2311 |
| 12-11-2025 | 10.2307 |
| 11-11-2025 | 10.2321 |
| 10-11-2025 | 10.2275 |
| 07-11-2025 | 10.2207 |
| 06-11-2025 | 10.2211 |
| 04-11-2025 | 10.2119 |
| 03-11-2025 | 10.2069 |
| 31-10-2025 | 10.2026 |
| 30-10-2025 | 10.2027 |
| 29-10-2025 | 10.2066 |
| 28-10-2025 | 10.2043 |
| 27-10-2025 | 10.202 |
| 24-10-2025 | 10.1996 |
| 23-10-2025 | 10.1998 |
| 20-10-2025 | 10.2038 |
| 17-10-2025 | 10.1992 |
| 16-10-2025 | 10.1984 |
| 15-10-2025 | 10.1981 |
| 14-10-2025 | 10.1935 |
| 13-10-2025 | 10.1914 |
| 10-10-2025 | 10.1826 |
| 09-10-2025 | 10.1788 |
| 08-10-2025 | 10.1838 |
| 07-10-2025 | 10.1823 |
| 06-10-2025 | 10.1777 |
| 03-10-2025 | 10.1712 |
| 01-10-2025 | 10.1609 |
| 30-09-2025 | 10.15 |
| 29-09-2025 | 10.4723 |
| 26-09-2025 | 10.4712 |
| 25-09-2025 | 10.4718 |
| 24-09-2025 | 10.4715 |
| 23-09-2025 | 10.4717 |
| 22-09-2025 | 10.4673 |
| 19-09-2025 | 10.4649 |
| 18-09-2025 | 10.4607 |
| 17-09-2025 | 10.4626 |
| 16-09-2025 | 10.4549 |
| 15-09-2025 | 10.4503 |
| 12-09-2025 | 10.4459 |
| 11-09-2025 | 10.4453 |
| 10-09-2025 | 10.4428 |
| 09-09-2025 | 10.443 |
| 05-09-2025 | 10.435 |
| 04-09-2025 | 10.4269 |
| 03-09-2025 | 10.4145 |
| 02-09-2025 | 10.4063 |
| 01-09-2025 | 10.4004 |
| 31-08-2025 | 10.4053 |
| 29-08-2025 | 10.4025 |
| 28-08-2025 | 10.4114 |
| 26-08-2025 | 10.3961 |
| 25-08-2025 | 10.4024 |
| 22-08-2025 | 10.404 |
| 21-08-2025 | 10.4062 |
| 20-08-2025 | 10.4066 |
| 19-08-2025 | 10.398 |
| 18-08-2025 | 10.4031 |
| 14-08-2025 | 10.4091 |
| 13-08-2025 | 10.3955 |
| 12-08-2025 | 10.3931 |
| 11-08-2025 | 10.4024 |
| 08-08-2025 | 10.412 |
| 07-08-2025 | 10.4142 |
| 06-08-2025 | 10.4135 |
| 05-08-2025 | 10.4337 |
| 04-08-2025 | 10.4325 |
| 01-08-2025 | 10.4194 |
| 31-07-2025 | 10.418 |
| 30-07-2025 | 10.4109 |
| 29-07-2025 | 10.4172 |
| 28-07-2025 | 10.4179 |
| 25-07-2025 | 10.416 |
| 24-07-2025 | 10.4208 |
| 23-07-2025 | 10.422 |
| 22-07-2025 | 10.4215 |
| 21-07-2025 | 10.4205 |
| 18-07-2025 | 10.4162 |
| 17-07-2025 | 10.4117 |
| 16-07-2025 | 10.4088 |
| 15-07-2025 | 10.4083 |
| 14-07-2025 | 10.4066 |
| 11-07-2025 | 10.402 |
| 10-07-2025 | 10.3984 |
| 09-07-2025 | 10.3983 |
| 08-07-2025 | 10.399 |
| 07-07-2025 | 10.399 |
| 04-07-2025 | 10.3924 |
| 03-07-2025 | 10.3919 |
| 02-07-2025 | 10.3883 |
| 01-07-2025 | 10.3819 |
| 30-06-2025 | 10.3737 |
| 27-06-2025 | 10.3668 |
| 26-06-2025 | 10.3685 |
| 25-06-2025 | 10.3691 |
| 24-06-2025 | 10.3704 |
| 23-06-2025 | 10.3616 |
| 20-06-2025 | 10.3591 |
| 19-06-2025 | 10.362 |
| 18-06-2025 | 10.3651 |
| 17-06-2025 | 10.3645 |
| 16-06-2025 | 10.361 |
| 13-06-2025 | 10.3464 |
| 12-06-2025 | 10.3523 |
| 11-06-2025 | 10.3505 |
| 10-06-2025 | 10.355 |
| 09-06-2025 | 10.3655 |
| 06-06-2025 | 10.3786 |
| 05-06-2025 | 10.3761 |
| 04-06-2025 | 10.3727 |
| 03-06-2025 | 10.3726 |
| 02-06-2025 | 10.368 |
| 31-05-2025 | 10.364 |
| 30-05-2025 | 10.3629 |
| 29-05-2025 | 10.3673 |
| 28-05-2025 | 10.3672 |
| 27-05-2025 | 10.363 |
| 26-05-2025 | 10.3612 |
| 23-05-2025 | 10.3558 |
| 22-05-2025 | 10.3512 |
| 21-05-2025 | 10.3574 |
| 20-05-2025 | 10.3481 |
| 19-05-2025 | 10.3416 |
| 16-05-2025 | 10.3356 |
| 15-05-2025 | 10.3279 |
| 14-05-2025 | 10.3212 |
| 13-05-2025 | 10.3083 |
| 09-05-2025 | 10.2872 |
| 08-05-2025 | 10.2884 |
| 07-05-2025 | 10.3019 |
| 06-05-2025 | 10.2998 |
| 05-05-2025 | 10.3014 |
| 02-05-2025 | 10.2937 |
| 30-04-2025 | 10.288 |
| 29-04-2025 | 10.2882 |
| 28-04-2025 | 10.2787 |
| 25-04-2025 | 10.2788 |
| 24-04-2025 | 10.2833 |
| 23-04-2025 | 10.2809 |
| 22-04-2025 | 10.2791 |
| 21-04-2025 | 10.2754 |
| 17-04-2025 | 10.2532 |
| 16-04-2025 | 10.2458 |
| 15-04-2025 | 10.2378 |
| 11-04-2025 | 10.2253 |
| 09-04-2025 | 10.2195 |
| 08-04-2025 | 10.2102 |
| 07-04-2025 | 10.2048 |
| 04-04-2025 | 10.2035 |
| 03-04-2025 | 10.195 |
| 02-04-2025 | 10.1923 |
| 31-03-2025 | 10.1583 |
| 28-03-2025 | 10.1538 |
| 27-03-2025 | 10.1413 |
| 26-03-2025 | 10.1346 |
| 25-03-2025 | 10.1261 |
| 24-03-2025 | 10.405 |
| 21-03-2025 | 10.3962 |
| 20-03-2025 | 10.3897 |
| 19-03-2025 | 10.3819 |
| 18-03-2025 | 10.373 |
| 17-03-2025 | 10.3682 |
| 13-03-2025 | 10.3608 |
| 12-03-2025 | 10.3574 |
| 11-03-2025 | 10.3527 |
| 10-03-2025 | 10.3462 |
| 07-03-2025 | 10.3417 |
| 06-03-2025 | 10.3404 |
| 05-03-2025 | 10.3326 |
| 04-03-2025 | 10.3295 |
| 03-03-2025 | 10.3311 |
| 28-02-2025 | 10.3282 |
| 27-02-2025 | 10.3307 |
| 25-02-2025 | 10.3298 |
| 24-02-2025 | 10.3287 |
| 21-02-2025 | 10.3202 |
| 20-02-2025 | 10.3181 |
| 18-02-2025 | 10.3161 |
| 17-02-2025 | 10.3137 |
| 14-02-2025 | 10.3084 |
| 13-02-2025 | 10.3067 |
| 12-02-2025 | 10.3086 |
| 11-02-2025 | 10.3084 |
| 10-02-2025 | 10.3039 |
| 07-02-2025 | 10.3003 |
| 06-02-2025 | 10.3062 |
| 05-02-2025 | 10.3032 |
| 04-02-2025 | 10.2977 |
| 03-02-2025 | 10.2965 |
| 31-01-2025 | 10.2879 |
| 30-01-2025 | 10.2886 |
| 29-01-2025 | 10.2893 |
| 28-01-2025 | 10.2884 |
| 27-01-2025 | 10.2861 |
| 24-01-2025 | 10.275 |
| 23-01-2025 | 10.271 |
| 22-01-2025 | 10.2715 |
| 21-01-2025 | 10.2671 |
| 20-01-2025 | 10.2623 |
| 17-01-2025 | 10.2532 |
| 16-01-2025 | 10.2539 |
| 15-01-2025 | 10.2423 |
| 14-01-2025 | 10.2358 |
| 13-01-2025 | 10.2353 |
| 10-01-2025 | 10.2465 |
| 09-01-2025 | 10.2442 |
| 08-01-2025 | 10.244 |
| 07-01-2025 | 10.244 |
| 06-01-2025 | 10.2414 |
| 03-01-2025 | 10.2348 |
| 02-01-2025 | 10.2318 |
| 01-01-2025 | 10.2297 |
| 31-12-2024 | 10.2326 |
| 30-12-2024 | 10.2268 |
| 27-12-2024 | 10.2187 |
| 26-12-2024 | 10.2165 |
| 24-12-2024 | 10.2157 |
| 23-12-2024 | 10.2164 |
| 20-12-2024 | 10.2102 |
| 19-12-2024 | 10.209 |
| 18-12-2024 | 10.2165 |
| 17-12-2024 | 10.2119 |
| 16-12-2024 | 10.2132 |
| 13-12-2024 | 10.2063 |
| 12-12-2024 | 10.2038 |
| 11-12-2024 | 10.2031 |
| 10-12-2024 | 10.2037 |
| 09-12-2024 | 10.2006 |
| 06-12-2024 | 10.1905 |
| 05-12-2024 | 10.1997 |
| 04-12-2024 | 10.1978 |
| 03-12-2024 | 10.1901 |
| 02-12-2024 | 10.1878 |
| 30-11-2024 | 10.1754 |
| 29-11-2024 | 10.1743 |
| 28-11-2024 | 10.1657 |
| 27-11-2024 | 10.1651 |
| 26-11-2024 | 10.1623 |
| 25-11-2024 | 10.1615 |
| 22-11-2024 | 10.152 |
| 21-11-2024 | 10.1526 |
| 19-11-2024 | 10.1526 |
| 18-11-2024 | 10.151 |
| 14-11-2024 | 10.1421 |
| 13-11-2024 | 10.1468 |
| 12-11-2024 | 10.1472 |
| 11-11-2024 | 10.1456 |
| 08-11-2024 | 10.1405 |
| 07-11-2024 | 10.1367 |
| 06-11-2024 | 10.1333 |
| 05-11-2024 | 10.1308 |
| 04-11-2024 | 10.13 |
| 31-10-2024 | 10.122 |
| 30-10-2024 | 10.1236 |
| 29-10-2024 | 10.1188 |
| 28-10-2024 | 10.1133 |
| 25-10-2024 | 10.1106 |
| 24-10-2024 | 10.1105 |
| 23-10-2024 | 10.1079 |
| 22-10-2024 | 10.1029 |
| 21-10-2024 | 10.1021 |
| 18-10-2024 | 10.1015 |
| 17-10-2024 | 10.1041 |
| 16-10-2024 | 10.1038 |
| 15-10-2024 | 10.1047 |
| 14-10-2024 | 10.1 |
| 11-10-2024 | 10.0928 |
| 10-10-2024 | 10.091 |
| 09-10-2024 | 10.0898 |
| 08-10-2024 | 10.0796 |
| 07-10-2024 | 10.0723 |
| 04-10-2024 | 10.0699 |
| 03-10-2024 | 10.0804 |
| 01-10-2024 | 10.0847 |
| 30-09-2024 | 10.0768 |
| 27-09-2024 | 10.4279 |
| 26-09-2024 | 10.4339 |
| 25-09-2024 | 10.4255 |
| 24-09-2024 | 10.4185 |
| 23-09-2024 | 10.4159 |
| 20-09-2024 | 10.4118 |
| 19-09-2024 | 10.4102 |
| 17-09-2024 | 10.3978 |
| 16-09-2024 | 10.4011 |
| 13-09-2024 | 10.3894 |
| 12-09-2024 | 10.3829 |
| 11-09-2024 | 10.3782 |
| 10-09-2024 | 10.3701 |
| 09-09-2024 | 10.3677 |
| 06-09-2024 | 10.3639 |
| 05-09-2024 | 10.3633 |
| 04-09-2024 | 10.3615 |
| 03-09-2024 | 10.3563 |
| 02-09-2024 | 10.3538 |
| 31-08-2024 | 10.3528 |
| 30-08-2024 | 10.351 |
| 29-08-2024 | 10.3518 |
| 28-08-2024 | 10.3495 |
| 27-08-2024 | 10.3481 |
| 26-08-2024 | 10.3481 |
| 23-08-2024 | 10.3403 |
| 22-08-2024 | 10.3396 |
| 21-08-2024 | 10.3381 |
| 20-08-2024 | 10.3367 |
| 19-08-2024 | 10.3325 |
| 16-08-2024 | 10.3242 |
| 14-08-2024 | 10.3236 |
| 13-08-2024 | 10.3178 |
| 12-08-2024 | 10.3164 |
| 09-08-2024 | 10.3105 |
| 08-08-2024 | 10.3107 |
| 07-08-2024 | 10.3123 |
| 06-08-2024 | 10.3089 |
| 05-08-2024 | 10.3082 |
| 02-08-2024 | 10.2973 |
| 01-08-2024 | 10.2934 |
| 31-07-2024 | 10.2892 |
| 30-07-2024 | 10.2876 |
| 29-07-2024 | 10.2881 |
| 26-07-2024 | 10.2817 |
| 25-07-2024 | 10.2776 |
| 24-07-2024 | 10.2732 |
| 23-07-2024 | 10.2692 |
| 22-07-2024 | 10.2663 |
| 19-07-2024 | 10.2606 |
| 18-07-2024 | 10.2587 |
| 16-07-2024 | 10.2543 |
| 15-07-2024 | 10.2492 |
| 12-07-2024 | 10.2429 |
| 11-07-2024 | 10.2418 |
| 10-07-2024 | 10.2402 |
| 09-07-2024 | 10.2363 |
| 08-07-2024 | 10.2344 |
| 05-07-2024 | 10.2278 |
| 04-07-2024 | 10.2258 |
| 03-07-2024 | 10.2236 |
| 02-07-2024 | 10.2196 |
| 01-07-2024 | 10.2167 |
| 30-06-2024 | 10.2153 |
| 28-06-2024 | 10.2118 |
| 27-06-2024 | 10.2093 |
| 26-06-2024 | 10.2091 |
| 25-06-2024 | 10.2101 |
| 24-06-2024 | 10.2087 |
| 21-06-2024 | 10.2033 |
| 20-06-2024 | 10.1979 |
| 19-06-2024 | 10.1962 |
| 18-06-2024 | 10.1904 |
| 14-06-2024 | 10.183 |
| 13-06-2024 | 10.1819 |
| 12-06-2024 | 10.1739 |
| 11-06-2024 | 10.1719 |
| 10-06-2024 | 10.1675 |
| 07-06-2024 | 10.1634 |
| 06-06-2024 | 10.1605 |
| 05-06-2024 | 10.1527 |
| 04-06-2024 | 10.1461 |
| 03-06-2024 | 10.1655 |
| 31-05-2024 | 10.1512 |
| 30-05-2024 | 10.1482 |
| 29-05-2024 | 10.1453 |
| 28-05-2024 | 10.1454 |
| 27-05-2024 | 10.147 |
| 24-05-2024 | 10.1414 |
| 22-05-2024 | 10.1351 |
| 21-05-2024 | 10.1262 |
| 17-05-2024 | 10.1159 |
| 16-05-2024 | 10.117 |
| 15-05-2024 | 10.1136 |
| 14-05-2024 | 10.1072 |
| 13-05-2024 | 10.102 |
| 10-05-2024 | 10.096 |
| 09-05-2024 | 10.0921 |
| 08-05-2024 | 10.0894 |
| 07-05-2024 | 10.0906 |
| 06-05-2024 | 10.0923 |
| 03-05-2024 | 10.0797 |
| 02-05-2024 | 10.0764 |
| 30-04-2024 | 10.0663 |
| 29-04-2024 | 10.0668 |
| 26-04-2024 | 10.0616 |
| 25-04-2024 | 10.0582 |
| 24-04-2024 | 10.0595 |
| 23-04-2024 | 10.0607 |
| 22-04-2024 | 10.055 |
| 19-04-2024 | 10.0449 |
| 18-04-2024 | 10.0505 |
| 16-04-2024 | 10.0449 |
| 15-04-2024 | 10.0466 |
| 12-04-2024 | 10.0397 |
| 10-04-2024 | 10.0475 |
| 08-04-2024 | 10.037 |
| 05-04-2024 | 10.0394 |
| 04-04-2024 | 10.0393 |
| 03-04-2024 | 10.0358 |
| 02-04-2024 | 10.0344 |
| 31-03-2024 | 10.0373 |
| 28-03-2024 | 10.0323 |
| 27-03-2024 | 10.3382 |
| 26-03-2024 | 10.3338 |
| 22-03-2024 | 10.3306 |
| 21-03-2024 | 10.334 |
| 20-03-2024 | 10.3247 |
| 19-03-2024 | 10.3225 |
| 18-03-2024 | 10.3219 |
| 15-03-2024 | 10.3216 |
| 14-03-2024 | 10.3205 |
| 13-03-2024 | 10.3193 |
| 12-03-2024 | 10.319 |
| 11-03-2024 | 10.3206 |
| 07-03-2024 | 10.3087 |
| 06-03-2024 | 10.3035 |
| 05-03-2024 | 10.3002 |
| 04-03-2024 | 10.2979 |
| 01-03-2024 | 10.2921 |
| 29-02-2024 | 10.2845 |
| 28-02-2024 | 10.2828 |
| 27-02-2024 | 10.283 |
| 26-02-2024 | 10.2814 |
| 23-02-2024 | 10.2736 |
| 22-02-2024 | 10.2735 |
| 21-02-2024 | 10.2734 |
| 20-02-2024 | 10.2686 |
| 16-02-2024 | 10.2564 |
| 15-02-2024 | 10.2569 |
| 14-02-2024 | 10.2488 |
| 13-02-2024 | 10.25 |
| 12-02-2024 | 10.2486 |
| 09-02-2024 | 10.2434 |
| 08-02-2024 | 10.2458 |
| 07-02-2024 | 10.2453 |
| 06-02-2024 | 10.2421 |
| 05-02-2024 | 10.24 |
| 02-02-2024 | 10.2388 |
| 01-02-2024 | 10.2339 |
| 31-01-2024 | 10.2217 |
| 30-01-2024 | 10.2186 |
| 29-01-2024 | 10.2177 |
| 25-01-2024 | 10.2081 |
| 24-01-2024 | 10.2062 |
| 23-01-2024 | 10.2066 |
| 19-01-2024 | 10.1973 |
| 18-01-2024 | 10.1956 |
| 17-01-2024 | 10.1971 |
| 16-01-2024 | 10.1984 |
| 15-01-2024 | 10.198 |
| 12-01-2024 | 10.1859 |
| 11-01-2024 | 10.1856 |
| 10-01-2024 | 10.1831 |
| 09-01-2024 | 10.1814 |
| 08-01-2024 | 10.1765 |
| 05-01-2024 | 10.1687 |
| 04-01-2024 | 10.167 |
| 03-01-2024 | 10.1671 |
| 02-01-2024 | 10.1648 |
| 01-01-2024 | 10.1637 |
| 29-12-2023 | 10.1583 |
| 28-12-2023 | 10.1532 |
| 27-12-2023 | 10.1525 |
| 26-12-2023 | 10.1559 |
| 22-12-2023 | 10.1482 |
| 21-12-2023 | 10.1443 |
| 20-12-2023 | 10.1441 |
| 19-12-2023 | 10.1386 |
| 18-12-2023 | 10.1389 |
| 15-12-2023 | 10.1364 |
| 14-12-2023 | 10.1254 |
| 13-12-2023 | 10.1104 |
| 12-12-2023 | 10.107 |
| 11-12-2023 | 10.1058 |
| 08-12-2023 | 10.1009 |
| 07-12-2023 | 10.1028 |
| 06-12-2023 | 10.1001 |
| 05-12-2023 | 10.1 |
| 04-12-2023 | 10.0956 |
| 01-12-2023 | 10.0878 |
| 30-11-2023 | 10.0879 |
| 29-11-2023 | 10.0922 |
| 28-11-2023 | 10.0896 |
| 24-11-2023 | 10.0816 |
| 23-11-2023 | 10.0933 |
| 22-11-2023 | 10.0998 |
| 21-11-2023 | 10.076 |
| 20-11-2023 | 10.0841 |
| 17-11-2023 | 10.0845 |
| 16-11-2023 | 10.0768 |
| 15-11-2023 | 10.0733 |
| 13-11-2023 | 10.0619 |
| 10-11-2023 | 10.0597 |
| 09-11-2023 | 10.0629 |
| 08-11-2023 | 10.0552 |
| 07-11-2023 | 10.054 |
| 06-11-2023 | 10.0485 |
| 03-11-2023 | 10.0465 |
| 02-11-2023 | 10.0428 |
| 01-11-2023 | 10.0319 |
| 31-10-2023 | 10.0332 |
| 30-10-2023 | 10.0306 |
| 27-10-2023 | 10.0281 |
| 26-10-2023 | 10.0252 |
| 25-10-2023 | 10.0219 |
| 23-10-2023 | 10.0122 |
| 20-10-2023 | 10.0123 |
| 19-10-2023 | 10.0092 |
| 18-10-2023 | 10.009 |
| 17-10-2023 | 10.0094 |
| 16-10-2023 | 10.0126 |
| 13-10-2023 | 10.0042 |
| 12-10-2023 | 10.0073 |
| 11-10-2023 | 10.0047 |
| 10-10-2023 | 9.9953 |
| 09-10-2023 | 9.9856 |
| 06-10-2023 | 9.988 |
| 05-10-2023 | 10.0097 |
| 04-10-2023 | 10.0034 |
| 03-10-2023 | 9.9992 |
| 29-09-2023 | 9.9971 |
| 27-09-2023 | 10.1555 |
| 26-09-2023 | 10.1527 |
| 25-09-2023 | 10.1535 |
| 22-09-2023 | 10.1458 |
| 21-09-2023 | 10.1523 |
| 20-09-2023 | 10.1571 |
| 18-09-2023 | 10.1606 |
| 15-09-2023 | 10.1475 |
| 14-09-2023 | 10.1573 |
| 13-09-2023 | 10.1379 |
| 12-09-2023 | 10.1235 |
| 11-09-2023 | 10.1248 |
| 08-09-2023 | 10.1219 |
| 07-09-2023 | 10.1274 |
| 06-09-2023 | 10.1141 |
| 05-09-2023 | 10.1246 |
| 04-09-2023 | 10.1252 |
| 01-09-2023 | 10.1131 |
| 31-08-2023 | 10.1192 |
| 30-08-2023 | 10.1143 |
| 29-08-2023 | 10.1111 |
| 28-08-2023 | 10.1315 |
| 25-08-2023 | 10.1183 |
| 24-08-2023 | 10.1106 |
| 23-08-2023 | 10.1017 |
| 22-08-2023 | 10.0904 |
| 21-08-2023 | 10.0957 |
| 18-08-2023 | 10.0909 |
| 17-08-2023 | 10.0827 |
| 14-08-2023 | 10.1038 |
| 11-08-2023 | 10.1043 |
| 10-08-2023 | 10.1007 |
| 09-08-2023 | 10.0961 |
| 08-08-2023 | 10.0886 |
| 07-08-2023 | 10.0903 |
| 04-08-2023 | 10.0814 |
| 03-08-2023 | 10.0798 |
| 02-08-2023 | 10.0814 |
| 01-08-2023 | 10.0771 |
| 31-07-2023 | 10.0637 |
| 28-07-2023 | 10.0587 |
| 27-07-2023 | 10.0664 |
| 26-07-2023 | 10.0579 |
| 25-07-2023 | 10.0582 |
| 24-07-2023 | 10.07 |
| 21-07-2023 | 10.0682 |
| 20-07-2023 | 10.0734 |
| 19-07-2023 | 10.0722 |
| 18-07-2023 | 10.0636 |
| 17-07-2023 | 10.0705 |
| 14-07-2023 | 10.0576 |
| 13-07-2023 | 10.0536 |
| 12-07-2023 | 10.0417 |
| 11-07-2023 | 10.0497 |
| 10-07-2023 | 10.046 |
| 07-07-2023 | 10.0347 |
| 06-07-2023 | 10.0355 |
| 05-07-2023 | 10.0463 |
| 04-07-2023 | 10.0361 |
| 03-07-2023 | 10.0315 |
| 30-06-2023 | 10.0297 |
| 28-06-2023 | 10.032 |
| 27-06-2023 | 10.0368 |
| 26-06-2023 | 10.0336 |
| 23-06-2023 | 10.0305 |
| 22-06-2023 | 10.0294 |
| 21-06-2023 | 10.0291 |
| 20-06-2023 | 10.0266 |
| 19-06-2023 | 10.0244 |
| 16-06-2023 | 10.0245 |
| 15-06-2023 | 10.0189 |
| 14-06-2023 | 10.0184 |
| 13-06-2023 | 10.0152 |
| 12-06-2023 | 10.0066 |
| 09-06-2023 | 9.9971 |
| 08-06-2023 | 9.9959 |
| 07-06-2023 | 10.0007 |
| 06-06-2023 | 10.0011 |
| 05-06-2023 | 9.9976 |
| 02-06-2023 | 10.0083 |
| 17-05-2023 | 10.3139 |
| 16-05-2023 | 10.3172 |
| 15-05-2023 | 10.3112 |
| 12-05-2023 | 10.2994 |
| 11-05-2023 | 10.3256 |
| 10-05-2023 | 10.3201 |
| 09-05-2023 | 10.3043 |
| 08-05-2023 | 10.3077 |
| 04-05-2023 | 10.3046 |
| 03-05-2023 | 10.306 |
| 02-05-2023 | 10.3004 |
| 28-04-2023 | 10.295 |
| 27-04-2023 | 10.2875 |
| 26-04-2023 | 10.2923 |
| 25-04-2023 | 10.2818 |
| 24-04-2023 | 10.2871 |
| 21-04-2023 | 10.2805 |
| 20-04-2023 | 10.2769 |
| 19-04-2023 | 10.2777 |
| 18-04-2023 | 10.2773 |
| 17-04-2023 | 10.2714 |
| 13-04-2023 | 10.2697 |
| 12-04-2023 | 10.266 |
| 11-04-2023 | 10.2589 |
| 10-04-2023 | 10.2527 |
| 06-04-2023 | 10.2551 |
| 05-04-2023 | 10.2301 |
| 03-04-2023 | 10.2285 |
| 31-03-2023 | 10.2174 |
| 29-03-2023 | 10.4961 |
| 28-03-2023 | 10.484 |
| 27-03-2023 | 10.4893 |
| 24-03-2023 | 10.4884 |
| 23-03-2023 | 10.4805 |
| 21-03-2023 | 10.4779 |
| 20-03-2023 | 10.4811 |
| 17-03-2023 | 10.4649 |
| 16-03-2023 | 10.4641 |
| 15-03-2023 | 10.456 |
| 14-03-2023 | 10.458 |
| 13-03-2023 | 10.4544 |
| 10-03-2023 | 10.4369 |
| 09-03-2023 | 10.4243 |
| 08-03-2023 | 10.4292 |
| 06-03-2023 | 10.4319 |
| 03-03-2023 | 10.4233 |
| 02-03-2023 | 10.4182 |
| 01-03-2023 | 10.4215 |
| 28-02-2023 | 10.4132 |
| 27-02-2023 | 10.412 |
| 24-02-2023 | 10.4132 |
| 23-02-2023 | 10.4092 |
| 22-02-2023 | 10.4089 |
| 21-02-2023 | 10.4172 |
| 20-02-2023 | 10.4178 |
| 17-02-2023 | 10.4088 |
| 16-02-2023 | 10.421 |
| 15-02-2023 | 10.417 |
| 14-02-2023 | 10.407 |
| 13-02-2023 | 10.4068 |
| 10-02-2023 | 10.401 |
| 09-02-2023 | 10.4017 |
| 08-02-2023 | 10.4101 |
| 07-02-2023 | 10.4191 |
| 06-02-2023 | 10.4154 |
| 03-02-2023 | 10.4153 |
| 02-02-2023 | 10.4113 |
| 01-02-2023 | 10.4116 |
| 31-01-2023 | 10.3952 |
| 30-01-2023 | 10.386 |
| 27-01-2023 | 10.3808 |
| 25-01-2023 | 10.3894 |
| 24-01-2023 | 10.3964 |
| 23-01-2023 | 10.3958 |
| 20-01-2023 | 10.3924 |
| 19-01-2023 | 10.3955 |
| 18-01-2023 | 10.3894 |
| 17-01-2023 | 10.3898 |
| 16-01-2023 | 10.3846 |
| 13-01-2023 | 10.3877 |
| 12-01-2023 | 10.384 |
| 11-01-2023 | 10.3845 |
| 10-01-2023 | 10.3809 |
| 09-01-2023 | 10.3717 |
| 06-01-2023 | 10.3496 |
| 05-01-2023 | 10.354 |
| 04-01-2023 | 10.3654 |
| 03-01-2023 | 10.3654 |
| 02-01-2023 | 10.3602 |
| 30-12-2022 | 10.3542 |
| 29-12-2022 | 10.3467 |
| 28-12-2022 | 10.3531 |
| 27-12-2022 | 10.3542 |
| 26-12-2022 | 10.3449 |
| 23-12-2022 | 10.3416 |
| 22-12-2022 | 10.3429 |
| 21-12-2022 | 10.3472 |
| 20-12-2022 | 10.3452 |
| 19-12-2022 | 10.3516 |
| 16-12-2022 | 10.3477 |
| 15-12-2022 | 10.3433 |
| 14-12-2022 | 10.3453 |
| 13-12-2022 | 10.3392 |
| 12-12-2022 | 10.3373 |
| 09-12-2022 | 10.3293 |
| 08-12-2022 | 10.3297 |
| 07-12-2022 | 10.323 |
| 06-12-2022 | 10.3267 |
| 05-12-2022 | 10.3299 |
| 02-12-2022 | 10.3254 |
| 01-12-2022 | 10.3229 |
| 30-11-2022 | 10.313 |
| 29-11-2022 | 10.3108 |
| 28-11-2022 | 10.3178 |
| 25-11-2022 | 10.3046 |
| 24-11-2022 | 10.3074 |
| 23-11-2022 | 10.3003 |
| 22-11-2022 | 10.3061 |
| 21-11-2022 | 10.2947 |
| 18-11-2022 | 10.2928 |
| 17-11-2022 | 10.2953 |
| 16-11-2022 | 10.291 |
| 15-11-2022 | 10.2899 |
| 14-11-2022 | 10.2837 |
| 11-11-2022 | 10.2764 |
| 10-11-2022 | 10.2669 |
| 09-11-2022 | 10.2544 |
| 07-11-2022 | 10.2381 |
| 04-11-2022 | 10.2322 |
| 03-11-2022 | 10.2381 |
| 02-11-2022 | 10.2398 |
| 01-11-2022 | 10.2386 |
| 31-10-2022 | 10.2317 |
| 28-10-2022 | 10.2232 |
| 27-10-2022 | 10.2328 |
| 25-10-2022 | 10.222 |
| 21-10-2022 | 10.2 |
| 20-10-2022 | 10.2046 |
| 19-10-2022 | 10.2092 |
| 18-10-2022 | 10.2119 |
| 17-10-2022 | 10.2129 |
| 14-10-2022 | 10.1896 |
| 13-10-2022 | 10.2014 |
| 12-10-2022 | 10.1965 |
| 11-10-2022 | 10.1858 |
| 10-10-2022 | 10.1856 |
| 07-10-2022 | 10.1979 |
| 06-10-2022 | 10.2054 |
| 04-10-2022 | 10.2074 |
| 03-10-2022 | 10.2003 |
| 30-09-2022 | 10.1935 |
| 29-09-2022 | 10.2804 |
| 28-09-2022 | 10.2701 |
| 27-09-2022 | 10.2737 |
| 26-09-2022 | 10.2673 |
| 23-09-2022 | 10.267 |
| 22-09-2022 | 10.2763 |
| 21-09-2022 | 10.2827 |
| 20-09-2022 | 10.2846 |
| 19-09-2022 | 10.2898 |
| 16-09-2022 | 10.2852 |
| 15-09-2022 | 10.2962 |
| 14-09-2022 | 10.303 |
| 13-09-2022 | 10.3084 |
| 12-09-2022 | 10.3031 |
| 09-09-2022 | 10.2995 |
| 08-09-2022 | 10.2993 |
| 07-09-2022 | 10.2915 |
| 06-09-2022 | 10.2904 |
| 05-09-2022 | 10.2901 |
| 02-09-2022 | 10.28 |
| 01-09-2022 | 10.283 |
| 30-08-2022 | 10.2756 |
| 29-08-2022 | 10.2706 |
| 26-08-2022 | 10.2697 |
| 25-08-2022 | 10.2637 |
| 24-08-2022 | 10.2623 |
| 23-08-2022 | 10.263 |
| 22-08-2022 | 10.263 |
| 19-08-2022 | 10.258 |
| 18-08-2022 | 10.2599 |
| 17-08-2022 | 10.2607 |
| 12-08-2022 | 10.243 |
| 11-08-2022 | 10.2405 |
| 10-08-2022 | 10.2343 |
| 08-08-2022 | 10.2248 |
| 05-08-2022 | 10.2232 |
| 04-08-2022 | 10.2405 |
| 03-08-2022 | 10.2318 |
| 02-08-2022 | 10.2332 |
| 01-08-2022 | 10.2233 |
| 29-07-2022 | 10.2075 |
| 28-07-2022 | 10.1995 |
| 27-07-2022 | 10.1971 |
| 26-07-2022 | 10.1941 |
| 25-07-2022 | 10.1946 |
| 22-07-2022 | 10.1867 |
| 21-07-2022 | 10.1864 |
| 20-07-2022 | 10.1858 |
| 19-07-2022 | 10.1827 |
| 18-07-2022 | 10.1863 |
| 15-07-2022 | 10.1848 |
| 14-07-2022 | 10.1874 |
| 13-07-2022 | 10.1882 |
| 12-07-2022 | 10.1755 |
| 11-07-2022 | 10.1748 |
| 08-07-2022 | 10.1761 |
| 07-07-2022 | 10.1795 |
| 06-07-2022 | 10.1808 |
| 05-07-2022 | 10.1635 |
| 04-07-2022 | 10.162 |
| 01-07-2022 | 10.1509 |
| 30-06-2022 | 10.1445 |
| 29-06-2022 | 10.1407 |
| 28-06-2022 | 10.1377 |
| 27-06-2022 | 10.1394 |
| 24-06-2022 | 10.1335 |
| 23-06-2022 | 10.1338 |
| 22-06-2022 | 10.1318 |
| 21-06-2022 | 10.1238 |
| 20-06-2022 | 10.1247 |
| 17-06-2022 | 10.1048 |
| 16-06-2022 | 10.101 |
| 15-06-2022 | 10.1002 |
| 14-06-2022 | 10.1017 |
| 13-06-2022 | 10.1038 |
| 10-06-2022 | 10.1165 |
| 09-06-2022 | 10.1126 |
| 08-06-2022 | 10.1078 |
| 07-06-2022 | 10.0972 |
| 06-06-2022 | 10.1059 |
| 03-06-2022 | 10.1123 |
| 02-06-2022 | 10.1206 |
| 01-06-2022 | 10.1227 |
| 31-05-2022 | 10.1237 |
| 30-05-2022 | 10.1289 |
| 27-05-2022 | 10.1266 |
| 26-05-2022 | 10.1305 |
| 25-05-2022 | 10.1282 |
| 24-05-2022 | 10.124 |
| 23-05-2022 | 10.1168 |
| 20-05-2022 | 10.1119 |
| 19-05-2022 | 10.1159 |
| 18-05-2022 | 10.1146 |
| 17-05-2022 | 10.1125 |
| 13-05-2022 | 10.11 |
| 12-05-2022 | 10.1145 |
| 11-05-2022 | 10.1112 |
| 10-05-2022 | 10.1027 |
| 09-05-2022 | 10.0901 |
| 06-05-2022 | 10.0886 |
| 05-05-2022 | 10.097 |
| 04-05-2022 | 10.1018 |
| 02-05-2022 | 10.1766 |
| 29-04-2022 | 10.1746 |
| 28-04-2022 | 10.1753 |
| 27-04-2022 | 10.1775 |
| 26-04-2022 | 10.1762 |
| 25-04-2022 | 10.177 |
| 22-04-2022 | 10.1648 |
| 21-04-2022 | 10.1657 |
| 20-04-2022 | 10.1662 |
| 19-04-2022 | 10.1584 |
| 18-04-2022 | 10.1528 |
| 13-04-2022 | 10.1457 |
| 12-04-2022 | 10.1579 |
| 11-04-2022 | 10.1592 |
| 08-04-2022 | 10.172 |
| 07-04-2022 | 10.2053 |
| 06-04-2022 | 10.2037 |
| 05-04-2022 | 10.2049 |
| 04-04-2022 | 10.2028 |
| 31-03-2022 | 10.2037 |
| 30-03-2022 | 10.1996 |
| 29-03-2022 | 10.1945 |
| 28-03-2022 | 10.3024 |
| 25-03-2022 | 10.2991 |
| 24-03-2022 | 10.2982 |
| 23-03-2022 | 10.2988 |
| 22-03-2022 | 10.2942 |
| 21-03-2022 | 10.2961 |
| 17-03-2022 | 10.291 |
| 16-03-2022 | 10.2853 |
| 15-03-2022 | 10.2873 |
| 14-03-2022 | 10.2781 |
| 11-03-2022 | 10.2774 |
| 10-03-2022 | 10.2789 |
| 09-03-2022 | 10.2714 |
| 08-03-2022 | 10.2708 |
| 07-03-2022 | 10.2697 |
| 04-03-2022 | 10.2778 |
| 03-03-2022 | 10.2747 |
| 02-03-2022 | 10.2803 |
| 28-02-2022 | 10.2876 |
| 25-02-2022 | 10.2862 |
| 24-02-2022 | 10.2834 |
| 23-02-2022 | 10.2881 |
| 22-02-2022 | 10.2864 |
| 21-02-2022 | 10.2873 |
| 18-02-2022 | 10.2847 |
| 17-02-2022 | 10.2823 |
| 16-02-2022 | 10.2795 |
| 15-02-2022 | 10.2794 |
| 14-02-2022 | 10.2776 |
| 11-02-2022 | 10.2675 |
| 10-02-2022 | 10.2599 |
| 09-02-2022 | 10.234 |
| 08-02-2022 | 10.2265 |
| 04-02-2022 | 10.21 |
| 03-02-2022 | 10.2122 |
| 02-02-2022 | 10.2106 |
| 01-02-2022 | 10.2234 |
| 31-01-2022 | 10.2427 |
| 28-01-2022 | 10.235 |
| 27-01-2022 | 10.2326 |
| 25-01-2022 | 10.2399 |
| 24-01-2022 | 10.2406 |
| 21-01-2022 | 10.2414 |
| 20-01-2022 | 10.2391 |
| 19-01-2022 | 10.2384 |
| 18-01-2022 | 10.2371 |
| 17-01-2022 | 10.2387 |
| 14-01-2022 | 10.2399 |
| 13-01-2022 | 10.2388 |
| 12-01-2022 | 10.2364 |
| 11-01-2022 | 10.2326 |
| 10-01-2022 | 10.2307 |
| 07-01-2022 | 10.2331 |
| 06-01-2022 | 10.232 |
| 05-01-2022 | 10.2337 |
| 04-01-2022 | 10.2349 |
| 03-01-2022 | 10.244 |
| 31-12-2021 | 10.2398 |
| 30-12-2021 | 10.2406 |
| 29-12-2021 | 10.2403 |
| 28-12-2021 | 10.2386 |
| 27-12-2021 | 10.2382 |
| 24-12-2021 | 10.2351 |
| 23-12-2021 | 10.2343 |
| 22-12-2021 | 10.2326 |
| 21-12-2021 | 10.2338 |
| 20-12-2021 | 10.2387 |
| 17-12-2021 | 10.2428 |
| 16-12-2021 | 10.244 |
| 15-12-2021 | 10.2439 |
| 14-12-2021 | 10.2407 |
| 13-12-2021 | 10.239 |
| 10-12-2021 | 10.2355 |
| 09-12-2021 | 10.2349 |
| 08-12-2021 | 10.2329 |
| 07-12-2021 | 10.2309 |
| 06-12-2021 | 10.2319 |
| 03-12-2021 | 10.2285 |
| 02-12-2021 | 10.2302 |
| 01-12-2021 | 10.2296 |
| 30-11-2021 | 10.2321 |
| 29-11-2021 | 10.2237 |
| 26-11-2021 | 10.2224 |
| 25-11-2021 | 10.2138 |
| 24-11-2021 | 10.2141 |
| 23-11-2021 | 10.2134 |
| 22-11-2021 | 10.2134 |
| 18-11-2021 | 10.2102 |
| 17-11-2021 | 10.2096 |
| 16-11-2021 | 10.2105 |
| 15-11-2021 | 10.2116 |
| 12-11-2021 | 10.2106 |
| 11-11-2021 | 10.2046 |
| 10-11-2021 | 10.2045 |
| 09-11-2021 | 10.205 |
| 08-11-2021 | 10.2013 |
| 03-11-2021 | 10.1903 |
| 02-11-2021 | 10.1882 |
| 01-11-2021 | 10.1863 |
| 29-10-2021 | 10.1847 |
| 28-10-2021 | 10.187 |
| 27-10-2021 | 10.1856 |
| 26-10-2021 | 10.1833 |
| 25-10-2021 | 10.1879 |
| 22-10-2021 | 10.1861 |
| 21-10-2021 | 10.1789 |
| 20-10-2021 | 10.1765 |
| 18-10-2021 | 10.1859 |
| 14-10-2021 | 10.1859 |
| 13-10-2021 | 10.1837 |
| 12-10-2021 | 10.1761 |
| 11-10-2021 | 10.173 |
| 08-10-2021 | 10.171 |
| 07-10-2021 | 10.1768 |
| 06-10-2021 | 10.1754 |
| 05-10-2021 | 10.1752 |
| 04-10-2021 | 10.1828 |
| 01-10-2021 | 10.1778 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
