NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 10.4781 |
14-08-2024 | 10.4776 |
13-08-2024 | 10.4718 |
12-08-2024 | 10.4705 |
09-08-2024 | 10.4648 |
08-08-2024 | 10.4651 |
07-08-2024 | 10.4668 |
06-08-2024 | 10.4634 |
05-08-2024 | 10.4629 |
02-08-2024 | 10.452 |
01-08-2024 | 10.4481 |
31-07-2024 | 10.444 |
30-07-2024 | 10.4424 |
29-07-2024 | 10.443 |
26-07-2024 | 10.4367 |
25-07-2024 | 10.4326 |
24-07-2024 | 10.4283 |
23-07-2024 | 10.4243 |
22-07-2024 | 10.4215 |
19-07-2024 | 10.416 |
18-07-2024 | 10.4141 |
16-07-2024 | 10.4098 |
15-07-2024 | 10.4047 |
12-07-2024 | 10.3986 |
11-07-2024 | 10.3975 |
10-07-2024 | 10.396 |
09-07-2024 | 10.3921 |
08-07-2024 | 10.3903 |
05-07-2024 | 10.3839 |
04-07-2024 | 10.3819 |
03-07-2024 | 10.3797 |
02-07-2024 | 10.3757 |
01-07-2024 | 10.3728 |
30-06-2024 | 10.3715 |
28-06-2024 | 10.368 |
27-06-2024 | 10.5297 |
26-06-2024 | 10.5295 |
25-06-2024 | 10.5307 |
24-06-2024 | 10.5292 |
21-06-2024 | 10.5238 |
20-06-2024 | 10.5184 |
19-06-2024 | 10.5166 |
18-06-2024 | 10.5108 |
14-06-2024 | 10.5034 |
13-06-2024 | 10.5023 |
12-06-2024 | 10.4942 |
11-06-2024 | 10.4922 |
10-06-2024 | 10.4878 |
07-06-2024 | 10.4838 |
06-06-2024 | 10.481 |
05-06-2024 | 10.473 |
04-06-2024 | 10.4662 |
03-06-2024 | 10.4862 |
31-05-2024 | 10.4718 |
30-05-2024 | 10.4688 |
29-05-2024 | 10.4658 |
28-05-2024 | 10.466 |
27-05-2024 | 10.4677 |
24-05-2024 | 10.4622 |
22-05-2024 | 10.4559 |
21-05-2024 | 10.4467 |
17-05-2024 | 10.4365 |
16-05-2024 | 10.4377 |
15-05-2024 | 10.4343 |
14-05-2024 | 10.4277 |
13-05-2024 | 10.4225 |
10-05-2024 | 10.4164 |
09-05-2024 | 10.4125 |
08-05-2024 | 10.4098 |
07-05-2024 | 10.411 |
06-05-2024 | 10.4129 |
03-05-2024 | 10.4002 |
02-05-2024 | 10.3969 |
30-04-2024 | 10.3866 |
29-04-2024 | 10.3873 |
26-04-2024 | 10.3822 |
25-04-2024 | 10.3788 |
24-04-2024 | 10.3803 |
23-04-2024 | 10.3817 |
22-04-2024 | 10.3759 |
19-04-2024 | 10.3658 |
18-04-2024 | 10.3717 |
16-04-2024 | 10.3661 |
15-04-2024 | 10.368 |
12-04-2024 | 10.3612 |
10-04-2024 | 10.3695 |
08-04-2024 | 10.3588 |
05-04-2024 | 10.3616 |
04-04-2024 | 10.3616 |
03-04-2024 | 10.3582 |
02-04-2024 | 10.3568 |
31-03-2024 | 10.36 |
28-03-2024 | 10.3551 |
27-03-2024 | 10.5036 |
26-03-2024 | 10.4992 |
22-03-2024 | 10.4963 |
21-03-2024 | 10.4999 |
20-03-2024 | 10.4905 |
19-03-2024 | 10.4884 |
18-03-2024 | 10.4878 |
15-03-2024 | 10.4879 |
14-03-2024 | 10.4868 |
13-03-2024 | 10.4857 |
12-03-2024 | 10.4855 |
11-03-2024 | 10.4871 |
07-03-2024 | 10.4755 |
06-03-2024 | 10.4703 |
05-03-2024 | 10.4671 |
04-03-2024 | 10.4649 |
01-03-2024 | 10.4593 |
29-02-2024 | 10.4516 |
28-02-2024 | 10.45 |
27-02-2024 | 10.4502 |
26-02-2024 | 10.4488 |
23-02-2024 | 10.4411 |
22-02-2024 | 10.4411 |
21-02-2024 | 10.4411 |
20-02-2024 | 10.4363 |
16-02-2024 | 10.4242 |
15-02-2024 | 10.4248 |
14-02-2024 | 10.4166 |
13-02-2024 | 10.418 |
12-02-2024 | 10.4166 |
09-02-2024 | 10.4118 |
08-02-2024 | 10.4143 |
07-02-2024 | 10.4139 |
06-02-2024 | 10.4108 |
05-02-2024 | 10.4087 |
02-02-2024 | 10.4077 |
01-02-2024 | 10.4029 |
31-01-2024 | 10.3905 |
30-01-2024 | 10.3875 |
29-01-2024 | 10.3867 |
25-01-2024 | 10.3772 |
24-01-2024 | 10.3754 |
23-01-2024 | 10.3759 |
19-01-2024 | 10.3668 |
18-01-2024 | 10.3653 |
17-01-2024 | 10.3668 |
16-01-2024 | 10.3682 |
15-01-2024 | 10.3679 |
12-01-2024 | 10.3557 |
11-01-2024 | 10.3555 |
10-01-2024 | 10.353 |
09-01-2024 | 10.3514 |
08-01-2024 | 10.3465 |
05-01-2024 | 10.3388 |
04-01-2024 | 10.3372 |
03-01-2024 | 10.3373 |
02-01-2024 | 10.335 |
01-01-2024 | 10.334 |
29-12-2023 | 10.3287 |
28-12-2023 | 10.4594 |
27-12-2023 | 10.4588 |
26-12-2023 | 10.4623 |
22-12-2023 | 10.4546 |
21-12-2023 | 10.4507 |
20-12-2023 | 10.4505 |
19-12-2023 | 10.4449 |
18-12-2023 | 10.4453 |
15-12-2023 | 10.443 |
14-12-2023 | 10.4318 |
13-12-2023 | 10.4164 |
12-12-2023 | 10.4129 |
11-12-2023 | 10.4118 |
08-12-2023 | 10.407 |
07-12-2023 | 10.409 |
06-12-2023 | 10.4063 |
05-12-2023 | 10.4063 |
04-12-2023 | 10.4018 |
01-12-2023 | 10.394 |
30-11-2023 | 10.3943 |
29-11-2023 | 10.3987 |
28-11-2023 | 10.3961 |
24-11-2023 | 10.3882 |
23-11-2023 | 10.4004 |
22-11-2023 | 10.4072 |
21-11-2023 | 10.3827 |
20-11-2023 | 10.3912 |
17-11-2023 | 10.3918 |
16-11-2023 | 10.3839 |
15-11-2023 | 10.3804 |
13-11-2023 | 10.3688 |
10-11-2023 | 10.3667 |
09-11-2023 | 10.37 |
08-11-2023 | 10.3622 |
07-11-2023 | 10.361 |
06-11-2023 | 10.3554 |
03-11-2023 | 10.3537 |
02-11-2023 | 10.35 |
01-11-2023 | 10.3388 |
31-10-2023 | 10.3403 |
30-10-2023 | 10.3376 |
27-10-2023 | 10.3353 |
26-10-2023 | 10.3324 |
25-10-2023 | 10.3291 |
23-10-2023 | 10.3193 |
20-10-2023 | 10.3197 |
19-10-2023 | 10.3165 |
18-10-2023 | 10.3165 |
17-10-2023 | 10.3169 |
16-10-2023 | 10.3204 |
13-10-2023 | 10.3119 |
12-10-2023 | 10.3152 |
11-10-2023 | 10.3127 |
10-10-2023 | 10.3031 |
09-10-2023 | 10.2932 |
06-10-2023 | 10.2958 |
05-10-2023 | 10.3184 |
04-10-2023 | 10.3119 |
03-10-2023 | 10.3077 |
29-09-2023 | 10.3059 |
27-09-2023 | 10.4335 |
26-09-2023 | 10.4307 |
25-09-2023 | 10.4317 |
22-09-2023 | 10.424 |
21-09-2023 | 10.4308 |
20-09-2023 | 10.4358 |
18-09-2023 | 10.4396 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.