Historical Mutual Fund NAV of Bandhan CRISIL IBX Gilt June 2027 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 10.4205 |
| 24-09-2026 | 10.4193 |
| 23-09-2026 | 10.4209 |
| 22-09-2026 | 10.4206 |
| 21-09-2026 | 10.4197 |
| 18-09-2026 | 10.4147 |
| 17-09-2026 | 10.4101 |
| 16-09-2026 | 10.4082 |
| 15-09-2026 | 10.4102 |
| 11-09-2026 | 10.4107 |
| 10-09-2026 | 10.4113 |
| 09-09-2026 | 10.4123 |
| 08-09-2026 | 10.4096 |
| 07-09-2026 | 10.4072 |
| 04-09-2026 | 10.4018 |
| 03-09-2026 | 10.4052 |
| 02-09-2026 | 10.401 |
| 01-09-2026 | 10.4012 |
| 31-08-2026 | 10.3993 |
| 28-08-2026 | 10.3966 |
| 27-08-2026 | 10.395 |
| 25-08-2026 | 10.3938 |
| 24-08-2026 | 10.3911 |
| 21-08-2026 | 10.3845 |
| 20-08-2026 | 10.3832 |
| 19-08-2026 | 10.3831 |
| 18-08-2026 | 10.3817 |
| 17-08-2026 | 10.3783 |
| 14-08-2026 | 10.3801 |
| 13-08-2026 | 10.3789 |
| 12-08-2026 | 10.3762 |
| 11-08-2026 | 10.3729 |
| 10-08-2026 | 10.3736 |
| 07-08-2026 | 10.3706 |
| 06-08-2026 | 10.3669 |
| 05-08-2026 | 10.3651 |
| 04-08-2026 | 10.3598 |
| 03-08-2026 | 10.3615 |
| 31-07-2026 | 10.3563 |
| 30-07-2026 | 10.3536 |
| 29-07-2026 | 10.3575 |
| 28-07-2026 | 10.3541 |
| 27-07-2026 | 10.3515 |
| 24-07-2026 | 10.3448 |
| 23-07-2026 | 10.3417 |
| 22-07-2026 | 10.3413 |
| 21-07-2026 | 10.3418 |
| 20-07-2026 | 10.34 |
| 17-07-2026 | 10.337 |
| 16-07-2026 | 10.3355 |
| 15-07-2026 | 10.3307 |
| 14-07-2026 | 10.3242 |
| 13-07-2026 | 10.332 |
| 10-07-2026 | 10.3214 |
| 09-07-2026 | 10.3262 |
| 08-07-2026 | 10.3175 |
| 07-07-2026 | 10.3196 |
| 06-07-2026 | 10.3203 |
| 03-07-2026 | 10.3163 |
| 02-07-2026 | 10.3142 |
| 01-07-2026 | 10.3116 |
| 30-06-2026 | 10.3179 |
| 29-06-2026 | 10.3157 |
| 25-06-2026 | 10.3097 |
| 24-06-2026 | 10.3086 |
| 23-06-2026 | 10.3019 |
| 22-06-2026 | 10.3014 |
| 19-06-2026 | 10.2966 |
| 18-06-2026 | 10.2947 |
| 17-06-2026 | 10.2864 |
| 16-06-2026 | 10.2811 |
| 15-06-2026 | 10.2755 |
| 12-06-2026 | 10.2619 |
| 11-06-2026 | 10.2681 |
| 10-06-2026 | 10.2637 |
| 09-06-2026 | 10.2589 |
| 08-06-2026 | 10.2554 |
| 05-06-2026 | 10.2526 |
| 04-06-2026 | 10.2396 |
| 03-06-2026 | 10.2379 |
| 02-06-2026 | 10.2384 |
| 01-06-2026 | 10.2363 |
| 31-05-2026 | 10.2378 |
| 29-05-2026 | 10.2363 |
| 27-05-2026 | 10.2289 |
| 26-05-2026 | 10.2264 |
| 25-05-2026 | 10.2249 |
| 22-05-2026 | 10.211 |
| 21-05-2026 | 10.2098 |
| 20-05-2026 | 10.2242 |
| 19-05-2026 | 10.2198 |
| 18-05-2026 | 10.2166 |
| 15-05-2026 | 10.2206 |
| 14-05-2026 | 10.224 |
| 13-05-2026 | 10.2273 |
| 12-05-2026 | 10.2243 |
| 11-05-2026 | 10.2264 |
| 08-05-2026 | 10.2278 |
| 07-05-2026 | 10.2291 |
| 06-05-2026 | 10.2226 |
| 05-05-2026 | 10.2169 |
| 04-05-2026 | 10.215 |
| 30-04-2026 | 10.2055 |
| 29-04-2026 | 10.2066 |
| 28-04-2026 | 10.2059 |
| 27-04-2026 | 10.2104 |
| 24-04-2026 | 10.2051 |
| 23-04-2026 | 10.204 |
| 22-04-2026 | 10.206 |
| 21-04-2026 | 10.2069 |
| 20-04-2026 | 10.2067 |
| 17-04-2026 | 10.2012 |
| 16-04-2026 | 10.1963 |
| 15-04-2026 | 10.1962 |
| 13-04-2026 | 10.1859 |
| 10-04-2026 | 10.1832 |
| 09-04-2026 | 10.1819 |
| 08-04-2026 | 10.1862 |
| 07-04-2026 | 10.1631 |
| 06-04-2026 | 10.1629 |
| 02-04-2026 | 10.1498 |
| 31-03-2026 | 10.1668 |
| 30-03-2026 | 10.1653 |
| 27-03-2026 | 10.1668 |
| 25-03-2026 | 10.1602 |
| 24-03-2026 | 10.3987 |
| 23-03-2026 | 10.4015 |
| 20-03-2026 | 10.4098 |
| 18-03-2026 | 10.4045 |
| 17-03-2026 | 10.4046 |
| 16-03-2026 | 10.403 |
| 13-03-2026 | 10.3965 |
| 12-03-2026 | 10.3955 |
| 11-03-2026 | 10.4017 |
| 10-03-2026 | 10.4039 |
| 09-03-2026 | 10.4021 |
| 06-03-2026 | 10.4006 |
| 05-03-2026 | 10.4038 |
| 04-03-2026 | 10.4042 |
| 02-03-2026 | 10.4029 |
| 28-02-2026 | 10.4021 |
| 27-02-2026 | 10.3975 |
| 26-02-2026 | 10.395 |
| 25-02-2026 | 10.3897 |
| 24-02-2026 | 10.3886 |
| 23-02-2026 | 10.3856 |
| 20-02-2026 | 10.3773 |
| 18-02-2026 | 10.3794 |
| 17-02-2026 | 10.374 |
| 16-02-2026 | 10.3693 |
| 13-02-2026 | 10.3638 |
| 12-02-2026 | 10.3547 |
| 11-02-2026 | 10.3576 |
| 10-02-2026 | 10.3589 |
| 09-02-2026 | 10.3508 |
| 06-02-2026 | 10.3502 |
| 05-02-2026 | 10.351 |
| 04-02-2026 | 10.3513 |
| 03-02-2026 | 10.3459 |
| 02-02-2026 | 10.3381 |
| 31-01-2026 | 10.3385 |
| 30-01-2026 | 10.337 |
| 29-01-2026 | 10.3304 |
| 28-01-2026 | 10.3283 |
| 27-01-2026 | 10.3225 |
| 23-01-2026 | 10.3175 |
| 22-01-2026 | 10.3159 |
| 21-01-2026 | 10.3106 |
| 20-01-2026 | 10.3174 |
| 19-01-2026 | 10.317 |
| 16-01-2026 | 10.3156 |
| 14-01-2026 | 10.3155 |
| 13-01-2026 | 10.3172 |
| 12-01-2026 | 10.3167 |
| 09-01-2026 | 10.3137 |
| 08-01-2026 | 10.3131 |
| 07-01-2026 | 10.3114 |
| 06-01-2026 | 10.3067 |
| 05-01-2026 | 10.306 |
| 02-01-2026 | 10.3007 |
| 01-01-2026 | 10.2997 |
| 31-12-2025 | 10.298 |
| 30-12-2025 | 10.2967 |
| 29-12-2025 | 10.2961 |
| 26-12-2025 | 10.2927 |
| 24-12-2025 | 10.2942 |
| 23-12-2025 | 10.284 |
| 22-12-2025 | 10.2815 |
| 19-12-2025 | 10.2804 |
| 18-12-2025 | 10.2785 |
| 17-12-2025 | 10.2773 |
| 16-12-2025 | 10.2741 |
| 15-12-2025 | 10.272 |
| 12-12-2025 | 10.2656 |
| 11-12-2025 | 10.2639 |
| 10-12-2025 | 10.2614 |
| 09-12-2025 | 10.2622 |
| 08-12-2025 | 10.2653 |
| 05-12-2025 | 10.2653 |
| 04-12-2025 | 10.2536 |
| 03-12-2025 | 10.2538 |
| 02-12-2025 | 10.2536 |
| 01-12-2025 | 10.2567 |
| 30-11-2025 | 10.2639 |
| 28-11-2025 | 10.261 |
| 27-11-2025 | 10.2573 |
| 26-11-2025 | 10.2562 |
| 25-11-2025 | 10.255 |
| 24-11-2025 | 10.2541 |
| 21-11-2025 | 10.2476 |
| 20-11-2025 | 10.2447 |
| 19-11-2025 | 10.2437 |
| 18-11-2025 | 10.2401 |
| 17-11-2025 | 10.2396 |
| 14-11-2025 | 10.2313 |
| 13-11-2025 | 10.2331 |
| 12-11-2025 | 10.2305 |
| 11-11-2025 | 10.2278 |
| 10-11-2025 | 10.2256 |
| 07-11-2025 | 10.2194 |
| 06-11-2025 | 10.2165 |
| 04-11-2025 | 10.2137 |
| 03-11-2025 | 10.2102 |
| 31-10-2025 | 10.2047 |
| 30-10-2025 | 10.2046 |
| 29-10-2025 | 10.2051 |
| 28-10-2025 | 10.2046 |
| 27-10-2025 | 10.2037 |
| 24-10-2025 | 10.204 |
| 23-10-2025 | 10.2033 |
| 20-10-2025 | 10.2043 |
| 17-10-2025 | 10.1919 |
| 16-10-2025 | 10.1925 |
| 15-10-2025 | 10.1965 |
| 14-10-2025 | 10.1926 |
| 13-10-2025 | 10.1875 |
| 10-10-2025 | 10.1834 |
| 09-10-2025 | 10.1771 |
| 08-10-2025 | 10.1789 |
| 07-10-2025 | 10.1779 |
| 06-10-2025 | 10.1698 |
| 03-10-2025 | 10.1663 |
| 01-10-2025 | 10.1602 |
| 30-09-2025 | 10.1554 |
| 29-09-2025 | 10.547 |
| 26-09-2025 | 10.5384 |
| 25-09-2025 | 10.536 |
| 24-09-2025 | 10.5367 |
| 23-09-2025 | 10.5342 |
| 22-09-2025 | 10.5308 |
| 19-09-2025 | 10.5244 |
| 18-09-2025 | 10.5196 |
| 17-09-2025 | 10.5183 |
| 16-09-2025 | 10.5152 |
| 15-09-2025 | 10.5154 |
| 12-09-2025 | 10.5081 |
| 11-09-2025 | 10.5057 |
| 10-09-2025 | 10.5019 |
| 09-09-2025 | 10.5015 |
| 05-09-2025 | 10.4968 |
| 04-09-2025 | 10.4932 |
| 03-09-2025 | 10.49 |
| 02-09-2025 | 10.4858 |
| 01-09-2025 | 10.4876 |
| 31-08-2025 | 10.4844 |
| 29-08-2025 | 10.483 |
| 28-08-2025 | 10.4829 |
| 26-08-2025 | 10.4755 |
| 25-08-2025 | 10.4742 |
| 22-08-2025 | 10.4693 |
| 21-08-2025 | 10.4704 |
| 20-08-2025 | 10.4722 |
| 19-08-2025 | 10.4653 |
| 18-08-2025 | 10.475 |
| 14-08-2025 | 10.4753 |
| 13-08-2025 | 10.4623 |
| 12-08-2025 | 10.4575 |
| 11-08-2025 | 10.4697 |
| 08-08-2025 | 10.4701 |
| 07-08-2025 | 10.468 |
| 06-08-2025 | 10.4608 |
| 05-08-2025 | 10.4708 |
| 04-08-2025 | 10.4721 |
| 01-08-2025 | 10.4644 |
| 31-07-2025 | 10.462 |
| 30-07-2025 | 10.4626 |
| 29-07-2025 | 10.4611 |
| 28-07-2025 | 10.459 |
| 25-07-2025 | 10.4547 |
| 24-07-2025 | 10.4558 |
| 23-07-2025 | 10.4567 |
| 22-07-2025 | 10.4543 |
| 21-07-2025 | 10.4487 |
| 18-07-2025 | 10.4452 |
| 17-07-2025 | 10.4448 |
| 16-07-2025 | 10.4401 |
| 15-07-2025 | 10.4364 |
| 14-07-2025 | 10.4414 |
| 11-07-2025 | 10.4395 |
| 10-07-2025 | 10.4312 |
| 09-07-2025 | 10.4301 |
| 08-07-2025 | 10.4314 |
| 07-07-2025 | 10.4297 |
| 04-07-2025 | 10.4222 |
| 03-07-2025 | 10.4211 |
| 02-07-2025 | 10.4176 |
| 01-07-2025 | 10.4094 |
| 30-06-2025 | 10.4034 |
| 27-06-2025 | 10.4007 |
| 26-06-2025 | 10.3963 |
| 25-06-2025 | 10.398 |
| 24-06-2025 | 10.403 |
| 23-06-2025 | 10.3948 |
| 20-06-2025 | 10.3946 |
| 19-06-2025 | 10.3899 |
| 18-06-2025 | 10.3937 |
| 17-06-2025 | 10.389 |
| 16-06-2025 | 10.384 |
| 13-06-2025 | 10.3746 |
| 12-06-2025 | 10.3759 |
| 11-06-2025 | 10.3788 |
| 10-06-2025 | 10.3858 |
| 09-06-2025 | 10.3963 |
| 06-06-2025 | 10.3971 |
| 05-06-2025 | 10.3828 |
| 04-06-2025 | 10.3783 |
| 03-06-2025 | 10.3781 |
| 02-06-2025 | 10.373 |
| 31-05-2025 | 10.3721 |
| 30-05-2025 | 10.3706 |
| 29-05-2025 | 10.3721 |
| 28-05-2025 | 10.3677 |
| 27-05-2025 | 10.3625 |
| 26-05-2025 | 10.3606 |
| 23-05-2025 | 10.3548 |
| 22-05-2025 | 10.3481 |
| 21-05-2025 | 10.3487 |
| 20-05-2025 | 10.3357 |
| 19-05-2025 | 10.3318 |
| 16-05-2025 | 10.3254 |
| 15-05-2025 | 10.3156 |
| 14-05-2025 | 10.3086 |
| 13-05-2025 | 10.3007 |
| 09-05-2025 | 10.2737 |
| 08-05-2025 | 10.2791 |
| 07-05-2025 | 10.2816 |
| 06-05-2025 | 10.2811 |
| 05-05-2025 | 10.2809 |
| 02-05-2025 | 10.2729 |
| 30-04-2025 | 10.2664 |
| 29-04-2025 | 10.2636 |
| 28-04-2025 | 10.2526 |
| 25-04-2025 | 10.2534 |
| 24-04-2025 | 10.2545 |
| 23-04-2025 | 10.2546 |
| 22-04-2025 | 10.2543 |
| 21-04-2025 | 10.2574 |
| 17-04-2025 | 10.241 |
| 16-04-2025 | 10.233 |
| 15-04-2025 | 10.2226 |
| 11-04-2025 | 10.2106 |
| 09-04-2025 | 10.2001 |
| 08-04-2025 | 10.1867 |
| 07-04-2025 | 10.182 |
| 04-04-2025 | 10.184 |
| 03-04-2025 | 10.1686 |
| 02-04-2025 | 10.165 |
| 31-03-2025 | 10.1399 |
| 28-03-2025 | 10.1367 |
| 27-03-2025 | 10.1242 |
| 26-03-2025 | 10.1259 |
| 25-03-2025 | 10.1196 |
| 24-03-2025 | 10.4301 |
| 21-03-2025 | 10.422 |
| 20-03-2025 | 10.4175 |
| 19-03-2025 | 10.4122 |
| 18-03-2025 | 10.4073 |
| 17-03-2025 | 10.4043 |
| 13-03-2025 | 10.397 |
| 12-03-2025 | 10.3974 |
| 11-03-2025 | 10.3927 |
| 10-03-2025 | 10.39 |
| 07-03-2025 | 10.3874 |
| 06-03-2025 | 10.3875 |
| 05-03-2025 | 10.3821 |
| 04-03-2025 | 10.378 |
| 03-03-2025 | 10.3738 |
| 28-02-2025 | 10.3706 |
| 27-02-2025 | 10.3652 |
| 25-02-2025 | 10.3622 |
| 24-02-2025 | 10.3562 |
| 21-02-2025 | 10.3485 |
| 20-02-2025 | 10.3446 |
| 18-02-2025 | 10.3414 |
| 17-02-2025 | 10.3395 |
| 14-02-2025 | 10.3319 |
| 13-02-2025 | 10.3292 |
| 12-02-2025 | 10.3308 |
| 11-02-2025 | 10.3288 |
| 10-02-2025 | 10.327 |
| 07-02-2025 | 10.3248 |
| 06-02-2025 | 10.3269 |
| 05-02-2025 | 10.3289 |
| 04-02-2025 | 10.3243 |
| 03-02-2025 | 10.3214 |
| 31-01-2025 | 10.3123 |
| 30-01-2025 | 10.3073 |
| 29-01-2025 | 10.3085 |
| 28-01-2025 | 10.3075 |
| 27-01-2025 | 10.3065 |
| 24-01-2025 | 10.296 |
| 23-01-2025 | 10.2929 |
| 22-01-2025 | 10.29 |
| 21-01-2025 | 10.2879 |
| 20-01-2025 | 10.2818 |
| 17-01-2025 | 10.2737 |
| 16-01-2025 | 10.277 |
| 15-01-2025 | 10.2601 |
| 14-01-2025 | 10.2527 |
| 13-01-2025 | 10.2479 |
| 10-01-2025 | 10.2571 |
| 09-01-2025 | 10.2568 |
| 08-01-2025 | 10.2568 |
| 07-01-2025 | 10.2545 |
| 06-01-2025 | 10.2532 |
| 03-01-2025 | 10.2411 |
| 02-01-2025 | 10.2369 |
| 01-01-2025 | 10.2385 |
| 31-12-2024 | 10.2339 |
| 30-12-2024 | 10.2305 |
| 27-12-2024 | 10.2243 |
| 26-12-2024 | 10.2227 |
| 24-12-2024 | 10.2199 |
| 23-12-2024 | 10.2218 |
| 20-12-2024 | 10.213 |
| 19-12-2024 | 10.2156 |
| 18-12-2024 | 10.2198 |
| 17-12-2024 | 10.2164 |
| 16-12-2024 | 10.2196 |
| 13-12-2024 | 10.2137 |
| 12-12-2024 | 10.2124 |
| 11-12-2024 | 10.2148 |
| 10-12-2024 | 10.2159 |
| 09-12-2024 | 10.2113 |
| 06-12-2024 | 10.2054 |
| 05-12-2024 | 10.2129 |
| 04-12-2024 | 10.2125 |
| 03-12-2024 | 10.2092 |
| 02-12-2024 | 10.205 |
| 30-11-2024 | 10.1896 |
| 29-11-2024 | 10.1878 |
| 28-11-2024 | 10.1765 |
| 27-11-2024 | 10.174 |
| 26-11-2024 | 10.1719 |
| 25-11-2024 | 10.1726 |
| 22-11-2024 | 10.1629 |
| 21-11-2024 | 10.1637 |
| 19-11-2024 | 10.1634 |
| 18-11-2024 | 10.1578 |
| 14-11-2024 | 10.148 |
| 13-11-2024 | 10.1514 |
| 12-11-2024 | 10.1501 |
| 11-11-2024 | 10.1483 |
| 08-11-2024 | 10.1451 |
| 07-11-2024 | 10.1382 |
| 06-11-2024 | 10.1366 |
| 05-11-2024 | 10.1354 |
| 04-11-2024 | 10.1323 |
| 31-10-2024 | 10.124 |
| 30-10-2024 | 10.1228 |
| 29-10-2024 | 10.1213 |
| 28-10-2024 | 10.1166 |
| 25-10-2024 | 10.1153 |
| 24-10-2024 | 10.1189 |
| 23-10-2024 | 10.1206 |
| 22-10-2024 | 10.1196 |
| 21-10-2024 | 10.1193 |
| 18-10-2024 | 10.1214 |
| 17-10-2024 | 10.1244 |
| 16-10-2024 | 10.1241 |
| 15-10-2024 | 10.1219 |
| 14-10-2024 | 10.1204 |
| 11-10-2024 | 10.1125 |
| 10-10-2024 | 10.1124 |
| 09-10-2024 | 10.1104 |
| 08-10-2024 | 10.0985 |
| 07-10-2024 | 10.0917 |
| 04-10-2024 | 10.0875 |
| 03-10-2024 | 10.0906 |
| 01-10-2024 | 10.0936 |
| 30-09-2024 | 10.0902 |
| 27-09-2024 | 10.4559 |
| 26-09-2024 | 10.4576 |
| 25-09-2024 | 10.453 |
| 24-09-2024 | 10.4491 |
| 23-09-2024 | 10.4476 |
| 20-09-2024 | 10.4437 |
| 19-09-2024 | 10.4423 |
| 17-09-2024 | 10.4355 |
| 16-09-2024 | 10.4344 |
| 13-09-2024 | 10.4271 |
| 12-09-2024 | 10.4218 |
| 11-09-2024 | 10.4188 |
| 10-09-2024 | 10.4126 |
| 09-09-2024 | 10.4106 |
| 06-09-2024 | 10.4065 |
| 05-09-2024 | 10.4011 |
| 04-09-2024 | 10.398 |
| 03-09-2024 | 10.3953 |
| 02-09-2024 | 10.3941 |
| 31-08-2024 | 10.3905 |
| 30-08-2024 | 10.3887 |
| 29-08-2024 | 10.3879 |
| 28-08-2024 | 10.3869 |
| 27-08-2024 | 10.3849 |
| 26-08-2024 | 10.3852 |
| 23-08-2024 | 10.3769 |
| 22-08-2024 | 10.3764 |
| 21-08-2024 | 10.3725 |
| 20-08-2024 | 10.3728 |
| 19-08-2024 | 10.3696 |
| 16-08-2024 | 10.3668 |
| 14-08-2024 | 10.3627 |
| 13-08-2024 | 10.3564 |
| 12-08-2024 | 10.3553 |
| 09-08-2024 | 10.3483 |
| 08-08-2024 | 10.3428 |
| 07-08-2024 | 10.3461 |
| 06-08-2024 | 10.3383 |
| 05-08-2024 | 10.3415 |
| 02-08-2024 | 10.3268 |
| 01-08-2024 | 10.3212 |
| 31-07-2024 | 10.3178 |
| 30-07-2024 | 10.3132 |
| 29-07-2024 | 10.3156 |
| 26-07-2024 | 10.3077 |
| 25-07-2024 | 10.3043 |
| 24-07-2024 | 10.2961 |
| 23-07-2024 | 10.2883 |
| 22-07-2024 | 10.2835 |
| 19-07-2024 | 10.2824 |
| 18-07-2024 | 10.2812 |
| 16-07-2024 | 10.273 |
| 15-07-2024 | 10.2675 |
| 12-07-2024 | 10.2615 |
| 11-07-2024 | 10.2596 |
| 10-07-2024 | 10.2558 |
| 09-07-2024 | 10.2511 |
| 08-07-2024 | 10.2466 |
| 05-07-2024 | 10.2405 |
| 04-07-2024 | 10.2364 |
| 03-07-2024 | 10.2357 |
| 02-07-2024 | 10.2303 |
| 01-07-2024 | 10.2281 |
| 30-06-2024 | 10.225 |
| 28-06-2024 | 10.2213 |
| 27-06-2024 | 10.2212 |
| 26-06-2024 | 10.2171 |
| 25-06-2024 | 10.2166 |
| 24-06-2024 | 10.2194 |
| 21-06-2024 | 10.2131 |
| 20-06-2024 | 10.2081 |
| 19-06-2024 | 10.2046 |
| 18-06-2024 | 10.2004 |
| 14-06-2024 | 10.1919 |
| 13-06-2024 | 10.19 |
| 12-06-2024 | 10.183 |
| 11-06-2024 | 10.1801 |
| 10-06-2024 | 10.1765 |
| 07-06-2024 | 10.173 |
| 06-06-2024 | 10.166 |
| 05-06-2024 | 10.1571 |
| 04-06-2024 | 10.1478 |
| 03-06-2024 | 10.1644 |
| 31-05-2024 | 10.151 |
| 30-05-2024 | 10.1523 |
| 29-05-2024 | 10.1512 |
| 28-05-2024 | 10.1526 |
| 27-05-2024 | 10.1519 |
| 24-05-2024 | 10.1505 |
| 22-05-2024 | 10.1444 |
| 21-05-2024 | 10.1375 |
| 17-05-2024 | 10.1198 |
| 16-05-2024 | 10.1192 |
| 15-05-2024 | 10.1135 |
| 14-05-2024 | 10.108 |
| 13-05-2024 | 10.1049 |
| 10-05-2024 | 10.0961 |
| 09-05-2024 | 10.0937 |
| 08-05-2024 | 10.0912 |
| 07-05-2024 | 10.0918 |
| 06-05-2024 | 10.0917 |
| 03-05-2024 | 10.0738 |
| 02-05-2024 | 10.0697 |
| 30-04-2024 | 10.0593 |
| 29-04-2024 | 10.0563 |
| 26-04-2024 | 10.0517 |
| 25-04-2024 | 10.0484 |
| 24-04-2024 | 10.0493 |
| 23-04-2024 | 10.0527 |
| 22-04-2024 | 10.0439 |
| 19-04-2024 | 10.033 |
| 18-04-2024 | 10.0434 |
| 16-04-2024 | 10.0394 |
| 15-04-2024 | 10.0431 |
| 12-04-2024 | 10.0383 |
| 10-04-2024 | 10.0512 |
| 08-04-2024 | 10.0372 |
| 05-04-2024 | 10.0429 |
| 04-04-2024 | 10.0449 |
| 03-04-2024 | 10.0385 |
| 02-04-2024 | 10.0379 |
| 31-03-2024 | 10.0411 |
| 28-03-2024 | 10.0376 |
| 27-03-2024 | 10.3768 |
| 26-03-2024 | 10.3696 |
| 22-03-2024 | 10.3658 |
| 21-03-2024 | 10.3696 |
| 20-03-2024 | 10.3595 |
| 19-03-2024 | 10.3608 |
| 18-03-2024 | 10.3601 |
| 15-03-2024 | 10.3597 |
| 14-03-2024 | 10.3609 |
| 13-03-2024 | 10.3612 |
| 12-03-2024 | 10.3617 |
| 11-03-2024 | 10.3613 |
| 07-03-2024 | 10.3501 |
| 06-03-2024 | 10.3445 |
| 05-03-2024 | 10.3411 |
| 04-03-2024 | 10.3379 |
| 01-03-2024 | 10.3346 |
| 29-02-2024 | 10.3324 |
| 28-02-2024 | 10.3322 |
| 27-02-2024 | 10.3293 |
| 26-02-2024 | 10.3261 |
| 23-02-2024 | 10.3188 |
| 22-02-2024 | 10.3201 |
| 21-02-2024 | 10.3182 |
| 20-02-2024 | 10.3136 |
| 16-02-2024 | 10.3041 |
| 15-02-2024 | 10.2992 |
| 14-02-2024 | 10.2901 |
| 13-02-2024 | 10.296 |
| 12-02-2024 | 10.2967 |
| 09-02-2024 | 10.2888 |
| 08-02-2024 | 10.3012 |
| 07-02-2024 | 10.3037 |
| 06-02-2024 | 10.3017 |
| 05-02-2024 | 10.2992 |
| 02-02-2024 | 10.3012 |
| 01-02-2024 | 10.2901 |
| 31-01-2024 | 10.2834 |
| 30-01-2024 | 10.2811 |
| 29-01-2024 | 10.2786 |
| 25-01-2024 | 10.2726 |
| 24-01-2024 | 10.2666 |
| 23-01-2024 | 10.2653 |
| 19-01-2024 | 10.2548 |
| 18-01-2024 | 10.2548 |
| 17-01-2024 | 10.2567 |
| 16-01-2024 | 10.2608 |
| 15-01-2024 | 10.2596 |
| 12-01-2024 | 10.2435 |
| 11-01-2024 | 10.2409 |
| 10-01-2024 | 10.2383 |
| 09-01-2024 | 10.2334 |
| 08-01-2024 | 10.2292 |
| 05-01-2024 | 10.2148 |
| 04-01-2024 | 10.2174 |
| 03-01-2024 | 10.2139 |
| 02-01-2024 | 10.2142 |
| 01-01-2024 | 10.2137 |
| 29-12-2023 | 10.2114 |
| 28-12-2023 | 10.2009 |
| 27-12-2023 | 10.1991 |
| 26-12-2023 | 10.2029 |
| 22-12-2023 | 10.1924 |
| 21-12-2023 | 10.19 |
| 20-12-2023 | 10.1927 |
| 19-12-2023 | 10.1874 |
| 18-12-2023 | 10.1913 |
| 15-12-2023 | 10.1865 |
| 14-12-2023 | 10.1691 |
| 13-12-2023 | 10.1406 |
| 12-12-2023 | 10.131 |
| 11-12-2023 | 10.1301 |
| 08-12-2023 | 10.1248 |
| 07-12-2023 | 10.1287 |
| 06-12-2023 | 10.1242 |
| 05-12-2023 | 10.1205 |
| 04-12-2023 | 10.1146 |
| 01-12-2023 | 10.1022 |
| 30-11-2023 | 10.1039 |
| 29-11-2023 | 10.1076 |
| 28-11-2023 | 10.0993 |
| 24-11-2023 | 10.0906 |
| 23-11-2023 | 10.0953 |
| 22-11-2023 | 10.0934 |
| 21-11-2023 | 10.0871 |
| 20-11-2023 | 10.09 |
| 17-11-2023 | 10.0983 |
| 16-11-2023 | 10.0955 |
| 15-11-2023 | 10.0932 |
| 13-11-2023 | 10.0722 |
| 10-11-2023 | 10.0637 |
| 09-11-2023 | 10.0689 |
| 08-11-2023 | 10.0674 |
| 07-11-2023 | 10.0642 |
| 06-11-2023 | 10.0562 |
| 03-11-2023 | 10.0444 |
| 02-11-2023 | 10.0394 |
| 01-11-2023 | 10.0237 |
| 31-10-2023 | 10.0239 |
| 30-10-2023 | 10.0172 |
| 27-10-2023 | 10.0189 |
| 26-10-2023 | 10.0108 |
| 25-10-2023 | 10.0136 |
| 23-10-2023 | 9.9995 |
| 20-10-2023 | 10.001 |
| 19-10-2023 | 9.9955 |
| 18-10-2023 | 9.9996 |
| 17-10-2023 | 10.0077 |
| 16-10-2023 | 10.0008 |
| 13-10-2023 | 9.9976 |
| 12-10-2023 | 9.9975 |
| 11-10-2023 | 9.9897 |
| 10-10-2023 | 9.972 |
| 09-10-2023 | 9.9568 |
| 06-10-2023 | 9.9686 |
| 05-10-2023 | 10.0024 |
| 04-10-2023 | 9.9973 |
| 03-10-2023 | 9.9974 |
| 29-09-2023 | 9.9992 |
| 27-09-2023 | 10.7378 |
| 26-09-2023 | 10.7358 |
| 25-09-2023 | 10.7364 |
| 22-09-2023 | 10.7288 |
| 21-09-2023 | 10.7373 |
| 20-09-2023 | 10.7284 |
| 18-09-2023 | 10.7219 |
| 15-09-2023 | 10.7154 |
| 14-09-2023 | 10.7341 |
| 13-09-2023 | 10.7172 |
| 12-09-2023 | 10.6917 |
| 11-09-2023 | 10.6888 |
| 08-09-2023 | 10.6936 |
| 07-09-2023 | 10.6991 |
| 06-09-2023 | 10.694 |
| 05-09-2023 | 10.6911 |
| 04-09-2023 | 10.6913 |
| 01-09-2023 | 10.6917 |
| 31-08-2023 | 10.6919 |
| 30-08-2023 | 10.682 |
| 29-08-2023 | 10.6832 |
| 28-08-2023 | 10.6831 |
| 25-08-2023 | 10.6691 |
| 24-08-2023 | 10.6751 |
| 23-08-2023 | 10.6724 |
| 22-08-2023 | 10.6629 |
| 21-08-2023 | 10.6596 |
| 18-08-2023 | 10.6544 |
| 17-08-2023 | 10.6403 |
| 14-08-2023 | 10.6503 |
| 11-08-2023 | 10.6479 |
| 10-08-2023 | 10.6596 |
| 09-08-2023 | 10.6543 |
| 08-08-2023 | 10.6553 |
| 07-08-2023 | 10.6404 |
| 04-08-2023 | 10.6359 |
| 03-08-2023 | 10.6329 |
| 02-08-2023 | 10.6487 |
| 01-08-2023 | 10.647 |
| 31-07-2023 | 10.6355 |
| 28-07-2023 | 10.6345 |
| 27-07-2023 | 10.6462 |
| 26-07-2023 | 10.6549 |
| 25-07-2023 | 10.6475 |
| 24-07-2023 | 10.6563 |
| 21-07-2023 | 10.6455 |
| 20-07-2023 | 10.6491 |
| 19-07-2023 | 10.652 |
| 18-07-2023 | 10.659 |
| 17-07-2023 | 10.6445 |
| 14-07-2023 | 10.6375 |
| 13-07-2023 | 10.6361 |
| 12-07-2023 | 10.6157 |
| 11-07-2023 | 10.6238 |
| 10-07-2023 | 10.6061 |
| 07-07-2023 | 10.5962 |
| 06-07-2023 | 10.6018 |
| 05-07-2023 | 10.614 |
| 04-07-2023 | 10.6051 |
| 03-07-2023 | 10.608 |
| 30-06-2023 | 10.6057 |
| 28-06-2023 | 10.6232 |
| 27-06-2023 | 10.6228 |
| 26-06-2023 | 10.618 |
| 23-06-2023 | 10.6084 |
| 22-06-2023 | 10.6072 |
| 21-06-2023 | 10.6156 |
| 20-06-2023 | 10.6166 |
| 19-06-2023 | 10.6147 |
| 16-06-2023 | 10.6155 |
| 15-06-2023 | 10.608 |
| 14-06-2023 | 10.6143 |
| 13-06-2023 | 10.6176 |
| 12-06-2023 | 10.6121 |
| 09-06-2023 | 10.5989 |
| 08-06-2023 | 10.599 |
| 07-06-2023 | 10.6153 |
| 06-06-2023 | 10.6164 |
| 05-06-2023 | 10.6104 |
| 02-06-2023 | 10.6135 |
| 01-06-2023 | 10.6102 |
| 31-05-2023 | 10.6041 |
| 30-05-2023 | 10.5922 |
| 29-05-2023 | 10.5886 |
| 26-05-2023 | 10.589 |
| 25-05-2023 | 10.5876 |
| 24-05-2023 | 10.5912 |
| 23-05-2023 | 10.5884 |
| 22-05-2023 | 10.603 |
| 19-05-2023 | 10.576 |
| 18-05-2023 | 10.5792 |
| 17-05-2023 | 10.5829 |
| 16-05-2023 | 10.5742 |
| 15-05-2023 | 10.5611 |
| 12-05-2023 | 10.5539 |
| 11-05-2023 | 10.5468 |
| 10-05-2023 | 10.5411 |
| 09-05-2023 | 10.5404 |
| 08-05-2023 | 10.5382 |
| 04-05-2023 | 10.5417 |
| 03-05-2023 | 10.5452 |
| 02-05-2023 | 10.521 |
| 28-04-2023 | 10.5144 |
| 27-04-2023 | 10.5224 |
| 26-04-2023 | 10.5171 |
| 25-04-2023 | 10.5128 |
| 24-04-2023 | 10.5115 |
| 21-04-2023 | 10.5016 |
| 20-04-2023 | 10.4925 |
| 19-04-2023 | 10.483 |
| 18-04-2023 | 10.4827 |
| 17-04-2023 | 10.466 |
| 13-04-2023 | 10.4673 |
| 12-04-2023 | 10.473 |
| 11-04-2023 | 10.4648 |
| 10-04-2023 | 10.4665 |
| 06-04-2023 | 10.4583 |
| 05-04-2023 | 10.4175 |
| 03-04-2023 | 10.4018 |
| 31-03-2023 | 10.3984 |
| 29-03-2023 | 10.3962 |
| 28-03-2023 | 10.3833 |
| 27-03-2023 | 10.3964 |
| 24-03-2023 | 10.394 |
| 23-03-2023 | 10.3748 |
| 21-03-2023 | 10.3661 |
| 20-03-2023 | 10.3734 |
| 17-03-2023 | 10.3515 |
| 16-03-2023 | 10.3428 |
| 15-03-2023 | 10.3385 |
| 14-03-2023 | 10.3363 |
| 13-03-2023 | 10.3313 |
| 10-03-2023 | 10.2858 |
| 09-03-2023 | 10.2721 |
| 08-03-2023 | 10.2631 |
| 06-03-2023 | 10.2772 |
| 03-03-2023 | 10.2722 |
| 02-03-2023 | 10.2579 |
| 01-03-2023 | 10.26 |
| 28-02-2023 | 10.253 |
| 27-02-2023 | 10.2483 |
| 24-02-2023 | 10.2558 |
| 23-02-2023 | 10.2591 |
| 22-02-2023 | 10.2498 |
| 21-02-2023 | 10.2626 |
| 20-02-2023 | 10.2704 |
| 17-02-2023 | 10.2594 |
| 16-02-2023 | 10.2734 |
| 15-02-2023 | 10.2702 |
| 14-02-2023 | 10.2619 |
| 13-02-2023 | 10.2691 |
| 10-02-2023 | 10.2682 |
| 09-02-2023 | 10.2717 |
| 08-02-2023 | 10.2757 |
| 07-02-2023 | 10.3039 |
| 06-02-2023 | 10.2948 |
| 03-02-2023 | 10.3057 |
| 02-02-2023 | 10.3009 |
| 01-02-2023 | 10.3025 |
| 31-01-2023 | 10.2644 |
| 30-01-2023 | 10.2516 |
| 27-01-2023 | 10.2618 |
| 25-01-2023 | 10.2813 |
| 24-01-2023 | 10.2787 |
| 23-01-2023 | 10.2771 |
| 20-01-2023 | 10.2686 |
| 19-01-2023 | 10.288 |
| 18-01-2023 | 10.2665 |
| 17-01-2023 | 10.2586 |
| 16-01-2023 | 10.2616 |
| 13-01-2023 | 10.2708 |
| 12-01-2023 | 10.2606 |
| 11-01-2023 | 10.2527 |
| 10-01-2023 | 10.242 |
| 09-01-2023 | 10.2284 |
| 06-01-2023 | 10.2041 |
| 05-01-2023 | 10.2149 |
| 04-01-2023 | 10.2137 |
| 03-01-2023 | 10.2094 |
| 02-01-2023 | 10.2054 |
| 30-12-2022 | 10.2055 |
| 29-12-2022 | 10.2049 |
| 28-12-2022 | 10.2005 |
| 27-12-2022 | 10.2027 |
| 26-12-2022 | 10.1962 |
| 23-12-2022 | 10.1969 |
| 22-12-2022 | 10.2029 |
| 21-12-2022 | 10.2104 |
| 20-12-2022 | 10.2028 |
| 19-12-2022 | 10.2095 |
| 16-12-2022 | 10.2108 |
| 15-12-2022 | 10.2142 |
| 14-12-2022 | 10.2203 |
| 13-12-2022 | 10.2075 |
| 12-12-2022 | 10.1927 |
| 09-12-2022 | 10.1826 |
| 08-12-2022 | 10.1881 |
| 07-12-2022 | 10.1886 |
| 06-12-2022 | 10.2015 |
| 05-12-2022 | 10.2084 |
| 02-12-2022 | 10.2085 |
| 01-12-2022 | 10.2091 |
| 30-11-2022 | 10.1807 |
| 29-11-2022 | 10.1797 |
| 28-11-2022 | 10.1857 |
| 25-11-2022 | 10.17 |
| 24-11-2022 | 10.1763 |
| 23-11-2022 | 10.1529 |
| 22-11-2022 | 10.153 |
| 21-11-2022 | 10.1415 |
| 18-11-2022 | 10.1477 |
| 17-11-2022 | 10.1561 |
| 16-11-2022 | 10.1554 |
| 15-11-2022 | 10.1559 |
| 14-11-2022 | 10.1374 |
| 11-11-2022 | 10.1337 |
| 10-11-2022 | 10.0936 |
| 09-11-2022 | 10.0656 |
| 07-11-2022 | 10.045 |
| 04-11-2022 | 10.0311 |
| 03-11-2022 | 10.0304 |
| 02-11-2022 | 10.0599 |
| 01-11-2022 | 10.0592 |
| 31-10-2022 | 10.0375 |
| 28-10-2022 | 10.0495 |
| 27-10-2022 | 10.0496 |
| 25-10-2022 | 10.0391 |
| 21-10-2022 | 9.9986 |
| 20-10-2022 | 10.0091 |
| 19-10-2022 | 10.0168 |
| 18-10-2022 | 10.0268 |
| 17-10-2022 | 10.0364 |
| 14-10-2022 | 9.9877 |
| 13-10-2022 | 10.0029 |
| 12-10-2022 | 9.9947 |
| 11-10-2022 | 9.986 |
| 10-10-2022 | 9.9732 |
| 07-10-2022 | 9.9851 |
| 06-10-2022 | 10.0016 |
| 04-10-2022 | 10.0214 |
| 03-10-2022 | 9.9953 |
| 30-09-2022 | 10.0106 |
| 29-09-2022 | 10.4515 |
| 28-09-2022 | 10.4429 |
| 27-09-2022 | 10.4475 |
| 26-09-2022 | 10.4255 |
| 23-09-2022 | 10.4365 |
| 22-09-2022 | 10.4538 |
| 21-09-2022 | 10.4826 |
| 20-09-2022 | 10.4729 |
| 19-09-2022 | 10.4821 |
| 16-09-2022 | 10.4801 |
| 15-09-2022 | 10.4954 |
| 14-09-2022 | 10.5377 |
| 13-09-2022 | 10.5602 |
| 12-09-2022 | 10.5523 |
| 09-09-2022 | 10.5538 |
| 08-09-2022 | 10.546 |
| 07-09-2022 | 10.5263 |
| 06-09-2022 | 10.5265 |
| 05-09-2022 | 10.5205 |
| 02-09-2022 | 10.5074 |
| 01-09-2022 | 10.5282 |
| 30-08-2022 | 10.5248 |
| 29-08-2022 | 10.5134 |
| 26-08-2022 | 10.5227 |
| 25-08-2022 | 10.5074 |
| 24-08-2022 | 10.5091 |
| 23-08-2022 | 10.5105 |
| 22-08-2022 | 10.5164 |
| 19-08-2022 | 10.5183 |
| 18-08-2022 | 10.534 |
| 17-08-2022 | 10.5483 |
| 12-08-2022 | 10.5013 |
| 11-08-2022 | 10.5012 |
| 10-08-2022 | 10.4824 |
| 08-08-2022 | 10.4694 |
| 05-08-2022 | 10.4722 |
| 04-08-2022 | 10.5153 |
| 03-08-2022 | 10.4835 |
| 02-08-2022 | 10.4921 |
| 01-08-2022 | 10.4744 |
| 29-07-2022 | 10.4493 |
| 28-07-2022 | 10.4331 |
| 27-07-2022 | 10.4198 |
| 26-07-2022 | 10.4163 |
| 25-07-2022 | 10.4131 |
| 22-07-2022 | 10.4053 |
| 21-07-2022 | 10.3876 |
| 20-07-2022 | 10.3824 |
| 19-07-2022 | 10.383 |
| 18-07-2022 | 10.3783 |
| 15-07-2022 | 10.374 |
| 14-07-2022 | 10.3916 |
| 13-07-2022 | 10.396 |
| 12-07-2022 | 10.3746 |
| 11-07-2022 | 10.3636 |
| 08-07-2022 | 10.3692 |
| 07-07-2022 | 10.3782 |
| 06-07-2022 | 10.4002 |
| 05-07-2022 | 10.3675 |
| 04-07-2022 | 10.3706 |
| 01-07-2022 | 10.3466 |
| 30-06-2022 | 10.3274 |
| 29-06-2022 | 10.3163 |
| 28-06-2022 | 10.31 |
| 27-06-2022 | 10.3255 |
| 24-06-2022 | 10.3202 |
| 23-06-2022 | 10.3225 |
| 22-06-2022 | 10.3167 |
| 21-06-2022 | 10.2908 |
| 20-06-2022 | 10.2999 |
| 17-06-2022 | 10.2581 |
| 16-06-2022 | 10.2443 |
| 15-06-2022 | 10.2389 |
| 14-06-2022 | 10.2445 |
| 13-06-2022 | 10.2406 |
| 10-06-2022 | 10.2661 |
| 09-06-2022 | 10.2673 |
| 08-06-2022 | 10.2719 |
| 07-06-2022 | 10.2357 |
| 06-06-2022 | 10.2469 |
| 03-06-2022 | 10.2612 |
| 02-06-2022 | 10.2787 |
| 01-06-2022 | 10.2852 |
| 31-05-2022 | 10.2827 |
| 30-05-2022 | 10.2964 |
| 27-05-2022 | 10.3015 |
| 26-05-2022 | 10.3163 |
| 25-05-2022 | 10.316 |
| 24-05-2022 | 10.3089 |
| 23-05-2022 | 10.2894 |
| 20-05-2022 | 10.2782 |
| 19-05-2022 | 10.2805 |
| 18-05-2022 | 10.2833 |
| 17-05-2022 | 10.2789 |
| 13-05-2022 | 10.2864 |
| 12-05-2022 | 10.3026 |
| 11-05-2022 | 10.2835 |
| 10-05-2022 | 10.256 |
| 09-05-2022 | 10.2287 |
| 06-05-2022 | 10.2174 |
| 05-05-2022 | 10.2498 |
| 04-05-2022 | 10.275 |
| 02-05-2022 | 10.3853 |
| 29-04-2022 | 10.3813 |
| 28-04-2022 | 10.3819 |
| 27-04-2022 | 10.3971 |
| 26-04-2022 | 10.398 |
| 25-04-2022 | 10.4015 |
| 22-04-2022 | 10.3722 |
| 21-04-2022 | 10.379 |
| 20-04-2022 | 10.3891 |
| 19-04-2022 | 10.3817 |
| 18-04-2022 | 10.3662 |
| 13-04-2022 | 10.3518 |
| 12-04-2022 | 10.385 |
| 11-04-2022 | 10.4059 |
| 08-04-2022 | 10.4313 |
| 07-04-2022 | 10.5141 |
| 06-04-2022 | 10.5143 |
| 05-04-2022 | 10.5222 |
| 04-04-2022 | 10.5286 |
| 31-03-2022 | 10.5389 |
| 30-03-2022 | 10.5454 |
| 29-03-2022 | 10.5223 |
| 28-03-2022 | 10.5102 |
| 25-03-2022 | 10.5247 |
| 24-03-2022 | 10.5119 |
| 23-03-2022 | 10.5144 |
| 22-03-2022 | 10.5061 |
| 21-03-2022 | 10.5222 |
| 17-03-2022 | 10.5164 |
| 16-03-2022 | 10.4983 |
| 15-03-2022 | 10.4851 |
| 14-03-2022 | 10.4658 |
| 11-03-2022 | 10.4644 |
| 10-03-2022 | 10.4746 |
| 09-03-2022 | 10.4472 |
| 08-03-2022 | 10.4369 |
| 07-03-2022 | 10.4442 |
| 04-03-2022 | 10.4736 |
| 03-03-2022 | 10.471 |
| 02-03-2022 | 10.4762 |
| 28-02-2022 | 10.499 |
| 25-02-2022 | 10.4976 |
| 24-02-2022 | 10.4853 |
| 23-02-2022 | 10.499 |
| 22-02-2022 | 10.503 |
| 21-02-2022 | 10.5258 |
| 18-02-2022 | 10.5284 |
| 17-02-2022 | 10.5271 |
| 16-02-2022 | 10.5175 |
| 15-02-2022 | 10.5291 |
| 14-02-2022 | 10.5412 |
| 11-02-2022 | 10.5269 |
| 10-02-2022 | 10.5043 |
| 09-02-2022 | 10.4372 |
| 08-02-2022 | 10.4248 |
| 04-02-2022 | 10.39 |
| 03-02-2022 | 10.3907 |
| 02-02-2022 | 10.3944 |
| 01-02-2022 | 10.4256 |
| 31-01-2022 | 10.4793 |
| 28-01-2022 | 10.4494 |
| 27-01-2022 | 10.4389 |
| 25-01-2022 | 10.4664 |
| 24-01-2022 | 10.4586 |
| 21-01-2022 | 10.456 |
| 20-01-2022 | 10.459 |
| 19-01-2022 | 10.454 |
| 18-01-2022 | 10.4493 |
| 17-01-2022 | 10.4452 |
| 14-01-2022 | 10.4635 |
| 13-01-2022 | 10.4617 |
| 12-01-2022 | 10.4414 |
| 11-01-2022 | 10.4482 |
| 10-01-2022 | 10.4376 |
| 07-01-2022 | 10.4513 |
| 06-01-2022 | 10.4536 |
| 05-01-2022 | 10.4601 |
| 04-01-2022 | 10.4643 |
| 03-01-2022 | 10.4803 |
| 31-12-2021 | 10.4761 |
| 30-12-2021 | 10.4742 |
| 29-12-2021 | 10.4754 |
| 28-12-2021 | 10.4698 |
| 27-12-2021 | 10.4757 |
| 24-12-2021 | 10.4766 |
| 23-12-2021 | 10.4747 |
| 22-12-2021 | 10.4772 |
| 21-12-2021 | 10.4809 |
| 20-12-2021 | 10.4989 |
| 17-12-2021 | 10.507 |
| 16-12-2021 | 10.5134 |
| 15-12-2021 | 10.5151 |
| 14-12-2021 | 10.5124 |
| 13-12-2021 | 10.5151 |
| 10-12-2021 | 10.5063 |
| 09-12-2021 | 10.5116 |
| 08-12-2021 | 10.5094 |
| 07-12-2021 | 10.4891 |
| 06-12-2021 | 10.498 |
| 03-12-2021 | 10.493 |
| 02-12-2021 | 10.4932 |
| 01-12-2021 | 10.4926 |
| 30-11-2021 | 10.5037 |
| 29-11-2021 | 10.5007 |
| 26-11-2021 | 10.4965 |
| 25-11-2021 | 10.479 |
| 24-11-2021 | 10.4778 |
| 23-11-2021 | 10.4728 |
| 22-11-2021 | 10.4761 |
| 18-11-2021 | 10.4798 |
| 17-11-2021 | 10.4702 |
| 16-11-2021 | 10.4623 |
| 15-11-2021 | 10.4663 |
| 12-11-2021 | 10.4497 |
| 11-11-2021 | 10.4435 |
| 10-11-2021 | 10.4485 |
| 09-11-2021 | 10.461 |
| 08-11-2021 | 10.4466 |
| 03-11-2021 | 10.4203 |
| 02-11-2021 | 10.4183 |
| 01-11-2021 | 10.4094 |
| 29-10-2021 | 10.4128 |
| 28-10-2021 | 10.4172 |
| 27-10-2021 | 10.4215 |
| 26-10-2021 | 10.4171 |
| 25-10-2021 | 10.4206 |
| 22-10-2021 | 10.4195 |
| 21-10-2021 | 10.4201 |
| 20-10-2021 | 10.4048 |
| 18-10-2021 | 10.3984 |
| 14-10-2021 | 10.4223 |
| 13-10-2021 | 10.4211 |
| 12-10-2021 | 10.4018 |
| 11-10-2021 | 10.4062 |
| 08-10-2021 | 10.3986 |
| 07-10-2021 | 10.4008 |
| 06-10-2021 | 10.3982 |
| 05-10-2021 | 10.4151 |
| 04-10-2021 | 10.4173 |
| 01-10-2021 | 10.4116 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
