Historical Mutual Fund NAV of Bandhan CBF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 20.5135 |
| 24-09-2026 | 20.5297 |
| 23-09-2026 | 20.5514 |
| 22-09-2026 | 20.5479 |
| 21-09-2026 | 20.5427 |
| 18-09-2026 | 20.5353 |
| 17-09-2026 | 20.5258 |
| 16-09-2026 | 20.522 |
| 15-09-2026 | 20.5107 |
| 11-09-2026 | 20.5269 |
| 10-09-2026 | 20.5445 |
| 09-09-2026 | 20.5462 |
| 08-09-2026 | 20.5418 |
| 07-09-2026 | 20.5408 |
| 04-09-2026 | 20.5297 |
| 03-09-2026 | 20.5186 |
| 02-09-2026 | 20.4892 |
| 01-09-2026 | 20.4833 |
| 31-08-2026 | 20.4793 |
| 28-08-2026 | 20.4744 |
| 27-08-2026 | 20.4838 |
| 25-08-2026 | 20.4882 |
| 24-08-2026 | 20.4797 |
| 21-08-2026 | 20.4728 |
| 20-08-2026 | 20.4928 |
| 19-08-2026 | 20.53 |
| 18-08-2026 | 20.5276 |
| 17-08-2026 | 20.5387 |
| 14-08-2026 | 20.555 |
| 13-08-2026 | 20.5499 |
| 12-08-2026 | 20.5351 |
| 11-08-2026 | 20.5287 |
| 10-08-2026 | 20.5383 |
| 07-08-2026 | 20.517 |
| 06-08-2026 | 20.5079 |
| 05-08-2026 | 20.4914 |
| 04-08-2026 | 20.4763 |
| 03-08-2026 | 20.4699 |
| 31-07-2026 | 20.455 |
| 30-07-2026 | 20.4463 |
| 29-07-2026 | 20.4544 |
| 28-07-2026 | 20.4575 |
| 27-07-2026 | 20.4571 |
| 24-07-2026 | 20.4116 |
| 23-07-2026 | 20.4067 |
| 22-07-2026 | 20.4087 |
| 21-07-2026 | 20.4215 |
| 20-07-2026 | 20.4066 |
| 17-07-2026 | 20.4154 |
| 16-07-2026 | 20.4121 |
| 15-07-2026 | 20.3949 |
| 14-07-2026 | 20.3883 |
| 13-07-2026 | 20.4345 |
| 10-07-2026 | 20.4323 |
| 09-07-2026 | 20.4091 |
| 08-07-2026 | 20.4028 |
| 07-07-2026 | 20.4553 |
| 06-07-2026 | 20.4638 |
| 03-07-2026 | 20.4553 |
| 02-07-2026 | 20.4501 |
| 01-07-2026 | 20.4311 |
| 30-06-2026 | 20.4289 |
| 29-06-2026 | 20.4035 |
| 25-06-2026 | 20.3674 |
| 24-06-2026 | 20.3313 |
| 23-06-2026 | 20.3097 |
| 22-06-2026 | 20.3017 |
| 19-06-2026 | 20.2892 |
| 18-06-2026 | 20.2907 |
| 17-06-2026 | 20.2693 |
| 16-06-2026 | 20.2682 |
| 15-06-2026 | 20.2657 |
| 12-06-2026 | 20.2412 |
| 11-06-2026 | 20.2153 |
| 10-06-2026 | 20.2311 |
| 09-06-2026 | 20.2158 |
| 08-06-2026 | 20.1666 |
| 05-06-2026 | 20.1241 |
| 04-06-2026 | 20.0536 |
| 03-06-2026 | 20.0361 |
| 02-06-2026 | 20.0412 |
| 01-06-2026 | 20.0253 |
| 31-05-2026 | 20.0263 |
| 29-05-2026 | 20.0192 |
| 27-05-2026 | 20.0003 |
| 26-05-2026 | 19.9864 |
| 25-05-2026 | 19.9834 |
| 22-05-2026 | 19.9495 |
| 21-05-2026 | 19.9355 |
| 20-05-2026 | 19.957 |
| 19-05-2026 | 19.9669 |
| 18-05-2026 | 19.9577 |
| 15-05-2026 | 19.9997 |
| 14-05-2026 | 20.0185 |
| 13-05-2026 | 20.0226 |
| 12-05-2026 | 20.0307 |
| 11-05-2026 | 20.0421 |
| 08-05-2026 | 20.0521 |
| 07-05-2026 | 20.0548 |
| 06-05-2026 | 20.0375 |
| 05-05-2026 | 19.9924 |
| 04-05-2026 | 19.9949 |
| 30-04-2026 | 19.973 |
| 29-04-2026 | 19.9898 |
| 28-04-2026 | 20.0031 |
| 27-04-2026 | 20.0203 |
| 24-04-2026 | 20.0057 |
| 23-04-2026 | 20.0185 |
| 22-04-2026 | 20.0405 |
| 21-04-2026 | 20.048 |
| 20-04-2026 | 20.0471 |
| 17-04-2026 | 20.0423 |
| 16-04-2026 | 20.0408 |
| 15-04-2026 | 20.0383 |
| 13-04-2026 | 19.997 |
| 10-04-2026 | 19.9979 |
| 09-04-2026 | 19.9796 |
| 08-04-2026 | 19.9557 |
| 07-04-2026 | 19.8848 |
| 06-04-2026 | 19.8689 |
| 02-04-2026 | 19.863 |
| 31-03-2026 | 19.8892 |
| 30-03-2026 | 19.8855 |
| 27-03-2026 | 19.8678 |
| 25-03-2026 | 19.8599 |
| 24-03-2026 | 19.8614 |
| 23-03-2026 | 19.8727 |
| 20-03-2026 | 19.8943 |
| 18-03-2026 | 19.8914 |
| 17-03-2026 | 19.8816 |
| 16-03-2026 | 19.8843 |
| 13-03-2026 | 19.8826 |
| 12-03-2026 | 19.8853 |
| 11-03-2026 | 19.8956 |
| 10-03-2026 | 19.8887 |
| 09-03-2026 | 19.8839 |
| 06-03-2026 | 19.8837 |
| 05-03-2026 | 19.8781 |
| 04-03-2026 | 19.8648 |
| 02-03-2026 | 19.8828 |
| 28-02-2026 | 19.8754 |
| 27-02-2026 | 19.8718 |
| 26-02-2026 | 19.8715 |
| 25-02-2026 | 19.8585 |
| 24-02-2026 | 19.8522 |
| 23-02-2026 | 19.8506 |
| 20-02-2026 | 19.8432 |
| 18-02-2026 | 19.8449 |
| 17-02-2026 | 19.8471 |
| 16-02-2026 | 19.8437 |
| 13-02-2026 | 19.8332 |
| 12-02-2026 | 19.8186 |
| 11-02-2026 | 19.7928 |
| 10-02-2026 | 19.7842 |
| 09-02-2026 | 19.7818 |
| 06-02-2026 | 19.7768 |
| 05-02-2026 | 19.8005 |
| 04-02-2026 | 19.7836 |
| 03-02-2026 | 19.7574 |
| 02-02-2026 | 19.7366 |
| 31-01-2026 | 19.7376 |
| 30-01-2026 | 19.7344 |
| 29-01-2026 | 19.7188 |
| 28-01-2026 | 19.7194 |
| 27-01-2026 | 19.7266 |
| 23-01-2026 | 19.7157 |
| 22-01-2026 | 19.7125 |
| 21-01-2026 | 19.6949 |
| 20-01-2026 | 19.6945 |
| 19-01-2026 | 19.699 |
| 16-01-2026 | 19.7054 |
| 14-01-2026 | 19.7233 |
| 13-01-2026 | 19.7342 |
| 12-01-2026 | 19.7476 |
| 09-01-2026 | 19.7365 |
| 08-01-2026 | 19.7364 |
| 07-01-2026 | 19.7338 |
| 06-01-2026 | 19.7414 |
| 05-01-2026 | 19.7373 |
| 02-01-2026 | 19.7471 |
| 01-01-2026 | 19.7509 |
| 31-12-2025 | 19.7453 |
| 30-12-2025 | 19.7314 |
| 29-12-2025 | 19.7355 |
| 26-12-2025 | 19.7259 |
| 24-12-2025 | 19.721 |
| 23-12-2025 | 19.6814 |
| 22-12-2025 | 19.6877 |
| 19-12-2025 | 19.696 |
| 18-12-2025 | 19.6981 |
| 17-12-2025 | 19.6918 |
| 16-12-2025 | 19.6924 |
| 15-12-2025 | 19.6897 |
| 12-12-2025 | 19.6944 |
| 11-12-2025 | 19.6974 |
| 10-12-2025 | 19.6978 |
| 09-12-2025 | 19.7163 |
| 08-12-2025 | 19.7353 |
| 05-12-2025 | 19.7422 |
| 04-12-2025 | 19.7214 |
| 03-12-2025 | 19.7205 |
| 02-12-2025 | 19.7228 |
| 01-12-2025 | 19.7126 |
| 30-11-2025 | 19.7234 |
| 28-11-2025 | 19.7172 |
| 27-11-2025 | 19.7215 |
| 26-11-2025 | 19.7212 |
| 25-11-2025 | 19.7106 |
| 24-11-2025 | 19.6991 |
| 21-11-2025 | 19.6872 |
| 20-11-2025 | 19.6894 |
| 19-11-2025 | 19.6846 |
| 18-11-2025 | 19.6792 |
| 17-11-2025 | 19.6761 |
| 14-11-2025 | 19.6721 |
| 13-11-2025 | 19.6774 |
| 12-11-2025 | 19.6804 |
| 11-11-2025 | 19.675 |
| 10-11-2025 | 19.6676 |
| 07-11-2025 | 19.6562 |
| 06-11-2025 | 19.6547 |
| 04-11-2025 | 19.6431 |
| 03-11-2025 | 19.6336 |
| 31-10-2025 | 19.6189 |
| 30-10-2025 | 19.6123 |
| 29-10-2025 | 19.6223 |
| 28-10-2025 | 19.6186 |
| 27-10-2025 | 19.614 |
| 24-10-2025 | 19.6087 |
| 23-10-2025 | 19.61 |
| 20-10-2025 | 19.6143 |
| 17-10-2025 | 19.6038 |
| 16-10-2025 | 19.5976 |
| 15-10-2025 | 19.5956 |
| 14-10-2025 | 19.5822 |
| 13-10-2025 | 19.5792 |
| 10-10-2025 | 19.5661 |
| 09-10-2025 | 19.5634 |
| 08-10-2025 | 19.5711 |
| 07-10-2025 | 19.5638 |
| 06-10-2025 | 19.5531 |
| 03-10-2025 | 19.5385 |
| 01-10-2025 | 19.5156 |
| 30-09-2025 | 19.4887 |
| 29-09-2025 | 19.4882 |
| 26-09-2025 | 19.4908 |
| 25-09-2025 | 19.4904 |
| 24-09-2025 | 19.4892 |
| 23-09-2025 | 19.4916 |
| 22-09-2025 | 19.4825 |
| 19-09-2025 | 19.4696 |
| 18-09-2025 | 19.4626 |
| 17-09-2025 | 19.4675 |
| 16-09-2025 | 19.4548 |
| 15-09-2025 | 19.4524 |
| 12-09-2025 | 19.4485 |
| 11-09-2025 | 19.4479 |
| 10-09-2025 | 19.4406 |
| 09-09-2025 | 19.4393 |
| 05-09-2025 | 19.4322 |
| 04-09-2025 | 19.4121 |
| 03-09-2025 | 19.3907 |
| 02-09-2025 | 19.3766 |
| 01-09-2025 | 19.3702 |
| 31-08-2025 | 19.3758 |
| 29-08-2025 | 19.3706 |
| 28-08-2025 | 19.3907 |
| 26-08-2025 | 19.3486 |
| 25-08-2025 | 19.3672 |
| 22-08-2025 | 19.3757 |
| 21-08-2025 | 19.3835 |
| 20-08-2025 | 19.3879 |
| 19-08-2025 | 19.3746 |
| 18-08-2025 | 19.3804 |
| 14-08-2025 | 19.3925 |
| 13-08-2025 | 19.3657 |
| 12-08-2025 | 19.368 |
| 11-08-2025 | 19.3908 |
| 08-08-2025 | 19.4076 |
| 07-08-2025 | 19.407 |
| 06-08-2025 | 19.3978 |
| 05-08-2025 | 19.4374 |
| 04-08-2025 | 19.4381 |
| 01-08-2025 | 19.4133 |
| 31-07-2025 | 19.4055 |
| 30-07-2025 | 19.405 |
| 29-07-2025 | 19.4012 |
| 28-07-2025 | 19.402 |
| 25-07-2025 | 19.4025 |
| 24-07-2025 | 19.4148 |
| 23-07-2025 | 19.4169 |
| 22-07-2025 | 19.4107 |
| 21-07-2025 | 19.408 |
| 18-07-2025 | 19.3975 |
| 17-07-2025 | 19.3898 |
| 16-07-2025 | 19.3788 |
| 15-07-2025 | 19.3766 |
| 14-07-2025 | 19.3734 |
| 11-07-2025 | 19.3691 |
| 10-07-2025 | 19.3642 |
| 09-07-2025 | 19.3627 |
| 08-07-2025 | 19.3653 |
| 07-07-2025 | 19.3673 |
| 04-07-2025 | 19.3562 |
| 03-07-2025 | 19.3565 |
| 02-07-2025 | 19.3396 |
| 01-07-2025 | 19.3222 |
| 30-06-2025 | 19.3011 |
| 27-06-2025 | 19.2873 |
| 26-06-2025 | 19.2942 |
| 25-06-2025 | 19.2974 |
| 24-06-2025 | 19.3083 |
| 23-06-2025 | 19.2812 |
| 20-06-2025 | 19.2727 |
| 19-06-2025 | 19.2773 |
| 18-06-2025 | 19.289 |
| 17-06-2025 | 19.2864 |
| 16-06-2025 | 19.2689 |
| 13-06-2025 | 19.2502 |
| 12-06-2025 | 19.2607 |
| 11-06-2025 | 19.2662 |
| 10-06-2025 | 19.2813 |
| 09-06-2025 | 19.3247 |
| 06-06-2025 | 19.3384 |
| 05-06-2025 | 19.2947 |
| 04-06-2025 | 19.2885 |
| 03-06-2025 | 19.2869 |
| 02-06-2025 | 19.2789 |
| 31-05-2025 | 19.2731 |
| 30-05-2025 | 19.2701 |
| 29-05-2025 | 19.2773 |
| 28-05-2025 | 19.2793 |
| 27-05-2025 | 19.2676 |
| 26-05-2025 | 19.2638 |
| 23-05-2025 | 19.2511 |
| 22-05-2025 | 19.243 |
| 21-05-2025 | 19.2488 |
| 20-05-2025 | 19.2199 |
| 19-05-2025 | 19.2091 |
| 16-05-2025 | 19.1936 |
| 15-05-2025 | 19.1688 |
| 14-05-2025 | 19.144 |
| 13-05-2025 | 19.1187 |
| 09-05-2025 | 19.0622 |
| 08-05-2025 | 19.0608 |
| 07-05-2025 | 19.1009 |
| 06-05-2025 | 19.0942 |
| 05-05-2025 | 19.0998 |
| 02-05-2025 | 19.078 |
| 30-04-2025 | 19.0689 |
| 29-04-2025 | 19.069 |
| 28-04-2025 | 19.0476 |
| 25-04-2025 | 19.047 |
| 24-04-2025 | 19.0597 |
| 23-04-2025 | 19.0539 |
| 22-04-2025 | 19.0506 |
| 21-04-2025 | 19.0437 |
| 17-04-2025 | 19.0109 |
| 16-04-2025 | 18.9888 |
| 15-04-2025 | 18.9705 |
| 11-04-2025 | 18.9484 |
| 09-04-2025 | 18.9294 |
| 08-04-2025 | 18.9032 |
| 07-04-2025 | 18.8978 |
| 04-04-2025 | 18.8965 |
| 03-04-2025 | 18.8801 |
| 02-04-2025 | 18.8757 |
| 31-03-2025 | 18.8091 |
| 28-03-2025 | 18.8003 |
| 27-03-2025 | 18.7754 |
| 26-03-2025 | 18.7508 |
| 25-03-2025 | 18.7314 |
| 24-03-2025 | 18.7256 |
| 21-03-2025 | 18.7138 |
| 20-03-2025 | 18.6988 |
| 19-03-2025 | 18.6762 |
| 18-03-2025 | 18.658 |
| 17-03-2025 | 18.6511 |
| 13-03-2025 | 18.6349 |
| 12-03-2025 | 18.6296 |
| 11-03-2025 | 18.6238 |
| 10-03-2025 | 18.6168 |
| 07-03-2025 | 18.6096 |
| 06-03-2025 | 18.6057 |
| 05-03-2025 | 18.5899 |
| 04-03-2025 | 18.5829 |
| 03-03-2025 | 18.5833 |
| 28-02-2025 | 18.5813 |
| 27-02-2025 | 18.5842 |
| 25-02-2025 | 18.5852 |
| 24-02-2025 | 18.5815 |
| 21-02-2025 | 18.572 |
| 20-02-2025 | 18.5686 |
| 18-02-2025 | 18.5644 |
| 17-02-2025 | 18.5579 |
| 14-02-2025 | 18.5476 |
| 13-02-2025 | 18.5433 |
| 12-02-2025 | 18.5427 |
| 11-02-2025 | 18.5429 |
| 10-02-2025 | 18.5361 |
| 07-02-2025 | 18.5349 |
| 06-02-2025 | 18.55 |
| 05-02-2025 | 18.5423 |
| 04-02-2025 | 18.5275 |
| 03-02-2025 | 18.5241 |
| 31-01-2025 | 18.5069 |
| 30-01-2025 | 18.5081 |
| 29-01-2025 | 18.5017 |
| 28-01-2025 | 18.5002 |
| 27-01-2025 | 18.4973 |
| 24-01-2025 | 18.4729 |
| 23-01-2025 | 18.4649 |
| 22-01-2025 | 18.4667 |
| 21-01-2025 | 18.4563 |
| 20-01-2025 | 18.4459 |
| 17-01-2025 | 18.4323 |
| 16-01-2025 | 18.434 |
| 15-01-2025 | 18.4068 |
| 14-01-2025 | 18.395 |
| 13-01-2025 | 18.3894 |
| 10-01-2025 | 18.4146 |
| 09-01-2025 | 18.4121 |
| 08-01-2025 | 18.4111 |
| 07-01-2025 | 18.4174 |
| 06-01-2025 | 18.4095 |
| 03-01-2025 | 18.3936 |
| 02-01-2025 | 18.3868 |
| 01-01-2025 | 18.3879 |
| 31-12-2024 | 18.3895 |
| 30-12-2024 | 18.3732 |
| 27-12-2024 | 18.361 |
| 26-12-2024 | 18.3566 |
| 24-12-2024 | 18.3542 |
| 23-12-2024 | 18.3536 |
| 20-12-2024 | 18.3392 |
| 19-12-2024 | 18.3457 |
| 18-12-2024 | 18.3603 |
| 17-12-2024 | 18.355 |
| 16-12-2024 | 18.357 |
| 13-12-2024 | 18.3482 |
| 12-12-2024 | 18.3439 |
| 11-12-2024 | 18.3482 |
| 10-12-2024 | 18.3538 |
| 09-12-2024 | 18.3481 |
| 06-12-2024 | 18.332 |
| 05-12-2024 | 18.3487 |
| 04-12-2024 | 18.3433 |
| 03-12-2024 | 18.3274 |
| 02-12-2024 | 18.3221 |
| 30-11-2024 | 18.2973 |
| 29-11-2024 | 18.2941 |
| 28-11-2024 | 18.2691 |
| 27-11-2024 | 18.2658 |
| 26-11-2024 | 18.2614 |
| 25-11-2024 | 18.2605 |
| 22-11-2024 | 18.2421 |
| 21-11-2024 | 18.2477 |
| 19-11-2024 | 18.2483 |
| 18-11-2024 | 18.2388 |
| 14-11-2024 | 18.2227 |
| 13-11-2024 | 18.2289 |
| 12-11-2024 | 18.2316 |
| 11-11-2024 | 18.2337 |
| 08-11-2024 | 18.2254 |
| 07-11-2024 | 18.2147 |
| 06-11-2024 | 18.2091 |
| 05-11-2024 | 18.2073 |
| 04-11-2024 | 18.2053 |
| 31-10-2024 | 18.1934 |
| 30-10-2024 | 18.1949 |
| 29-10-2024 | 18.1849 |
| 28-10-2024 | 18.1718 |
| 25-10-2024 | 18.1733 |
| 24-10-2024 | 18.1759 |
| 23-10-2024 | 18.1715 |
| 22-10-2024 | 18.1593 |
| 21-10-2024 | 18.162 |
| 18-10-2024 | 18.1628 |
| 17-10-2024 | 18.1711 |
| 16-10-2024 | 18.1687 |
| 15-10-2024 | 18.1683 |
| 14-10-2024 | 18.16 |
| 11-10-2024 | 18.1486 |
| 10-10-2024 | 18.1382 |
| 09-10-2024 | 18.1385 |
| 08-10-2024 | 18.1168 |
| 07-10-2024 | 18.0977 |
| 04-10-2024 | 18.0968 |
| 03-10-2024 | 18.1118 |
| 01-10-2024 | 18.1187 |
| 30-09-2024 | 18.1044 |
| 27-09-2024 | 18.0947 |
| 26-09-2024 | 18.1017 |
| 25-09-2024 | 18.085 |
| 24-09-2024 | 18.0739 |
| 23-09-2024 | 18.0665 |
| 20-09-2024 | 18.058 |
| 19-09-2024 | 18.0524 |
| 17-09-2024 | 18.0336 |
| 16-09-2024 | 18.0362 |
| 13-09-2024 | 18.014 |
| 12-09-2024 | 17.9994 |
| 11-09-2024 | 17.9924 |
| 10-09-2024 | 17.9828 |
| 09-09-2024 | 17.9797 |
| 06-09-2024 | 17.9702 |
| 05-09-2024 | 17.9677 |
| 04-09-2024 | 17.9637 |
| 03-09-2024 | 17.9526 |
| 02-09-2024 | 17.9462 |
| 31-08-2024 | 17.9452 |
| 30-08-2024 | 17.942 |
| 29-08-2024 | 17.9408 |
| 28-08-2024 | 17.9397 |
| 27-08-2024 | 17.9364 |
| 26-08-2024 | 17.9344 |
| 23-08-2024 | 17.9208 |
| 22-08-2024 | 17.9188 |
| 21-08-2024 | 17.9119 |
| 20-08-2024 | 17.9086 |
| 19-08-2024 | 17.903 |
| 16-08-2024 | 17.8914 |
| 14-08-2024 | 17.8886 |
| 13-08-2024 | 17.8781 |
| 12-08-2024 | 17.8761 |
| 09-08-2024 | 17.8662 |
| 08-08-2024 | 17.8656 |
| 07-08-2024 | 17.8634 |
| 06-08-2024 | 17.8564 |
| 05-08-2024 | 17.859 |
| 02-08-2024 | 17.8346 |
| 01-08-2024 | 17.8266 |
| 31-07-2024 | 17.8178 |
| 30-07-2024 | 17.8154 |
| 29-07-2024 | 17.8212 |
| 26-07-2024 | 17.8059 |
| 25-07-2024 | 17.7927 |
| 24-07-2024 | 17.7798 |
| 23-07-2024 | 17.7729 |
| 22-07-2024 | 17.7709 |
| 19-07-2024 | 17.762 |
| 18-07-2024 | 17.7551 |
| 16-07-2024 | 17.7477 |
| 15-07-2024 | 17.7407 |
| 12-07-2024 | 17.7292 |
| 11-07-2024 | 17.7227 |
| 10-07-2024 | 17.7188 |
| 09-07-2024 | 17.7104 |
| 08-07-2024 | 17.7029 |
| 05-07-2024 | 17.6961 |
| 04-07-2024 | 17.688 |
| 03-07-2024 | 17.6801 |
| 02-07-2024 | 17.6719 |
| 01-07-2024 | 17.6636 |
| 30-06-2024 | 17.6626 |
| 28-06-2024 | 17.6561 |
| 27-06-2024 | 17.6516 |
| 26-06-2024 | 17.6489 |
| 25-06-2024 | 17.6564 |
| 24-06-2024 | 17.6562 |
| 21-06-2024 | 17.6467 |
| 20-06-2024 | 17.6377 |
| 19-06-2024 | 17.637 |
| 18-06-2024 | 17.629 |
| 14-06-2024 | 17.6201 |
| 13-06-2024 | 17.6148 |
| 12-06-2024 | 17.6044 |
| 11-06-2024 | 17.6004 |
| 10-06-2024 | 17.5921 |
| 07-06-2024 | 17.5822 |
| 06-06-2024 | 17.5752 |
| 05-06-2024 | 17.5604 |
| 04-06-2024 | 17.5524 |
| 03-06-2024 | 17.5925 |
| 31-05-2024 | 17.5677 |
| 30-05-2024 | 17.5598 |
| 29-05-2024 | 17.5571 |
| 28-05-2024 | 17.5588 |
| 27-05-2024 | 17.5646 |
| 24-05-2024 | 17.5505 |
| 22-05-2024 | 17.544 |
| 21-05-2024 | 17.5301 |
| 17-05-2024 | 17.5116 |
| 16-05-2024 | 17.5159 |
| 15-05-2024 | 17.5013 |
| 14-05-2024 | 17.491 |
| 13-05-2024 | 17.4805 |
| 10-05-2024 | 17.4667 |
| 09-05-2024 | 17.4628 |
| 08-05-2024 | 17.4626 |
| 07-05-2024 | 17.4681 |
| 06-05-2024 | 17.4614 |
| 03-05-2024 | 17.4337 |
| 02-05-2024 | 17.4258 |
| 30-04-2024 | 17.4113 |
| 29-04-2024 | 17.4088 |
| 26-04-2024 | 17.4005 |
| 25-04-2024 | 17.3974 |
| 24-04-2024 | 17.3982 |
| 23-04-2024 | 17.3963 |
| 22-04-2024 | 17.3867 |
| 19-04-2024 | 17.3668 |
| 18-04-2024 | 17.3818 |
| 16-04-2024 | 17.3722 |
| 15-04-2024 | 17.3841 |
| 12-04-2024 | 17.3706 |
| 10-04-2024 | 17.3884 |
| 08-04-2024 | 17.3727 |
| 05-04-2024 | 17.3831 |
| 04-04-2024 | 17.3899 |
| 03-04-2024 | 17.3765 |
| 02-04-2024 | 17.373 |
| 31-03-2024 | 17.3762 |
| 28-03-2024 | 17.3676 |
| 27-03-2024 | 17.3437 |
| 26-03-2024 | 17.3314 |
| 22-03-2024 | 17.3303 |
| 21-03-2024 | 17.3398 |
| 20-03-2024 | 17.3216 |
| 19-03-2024 | 17.3162 |
| 18-03-2024 | 17.317 |
| 15-03-2024 | 17.3203 |
| 14-03-2024 | 17.3197 |
| 13-03-2024 | 17.3201 |
| 12-03-2024 | 17.3198 |
| 11-03-2024 | 17.3149 |
| 07-03-2024 | 17.2995 |
| 06-03-2024 | 17.2963 |
| 05-03-2024 | 17.2929 |
| 04-03-2024 | 17.2897 |
| 01-03-2024 | 17.2804 |
| 29-02-2024 | 17.2772 |
| 28-02-2024 | 17.2744 |
| 27-02-2024 | 17.2711 |
| 26-02-2024 | 17.2679 |
| 23-02-2024 | 17.2588 |
| 22-02-2024 | 17.2557 |
| 21-02-2024 | 17.2518 |
| 20-02-2024 | 17.2484 |
| 16-02-2024 | 17.2358 |
| 15-02-2024 | 17.232 |
| 14-02-2024 | 17.2282 |
| 13-02-2024 | 17.2248 |
| 12-02-2024 | 17.2213 |
| 09-02-2024 | 17.2122 |
| 08-02-2024 | 17.2093 |
| 07-02-2024 | 17.2061 |
| 06-02-2024 | 17.2033 |
| 05-02-2024 | 17.2007 |
| 02-02-2024 | 17.1907 |
| 01-02-2024 | 17.1869 |
| 31-01-2024 | 17.1832 |
| 30-01-2024 | 17.1805 |
| 29-01-2024 | 17.1775 |
| 25-01-2024 | 17.1645 |
| 24-01-2024 | 17.1614 |
| 23-01-2024 | 17.16 |
| 19-01-2024 | 17.1486 |
| 18-01-2024 | 17.1456 |
| 17-01-2024 | 17.1427 |
| 16-01-2024 | 17.1401 |
| 15-01-2024 | 17.1372 |
| 12-01-2024 | 17.1276 |
| 11-01-2024 | 17.1246 |
| 10-01-2024 | 17.1211 |
| 09-01-2024 | 17.1183 |
| 08-01-2024 | 17.1144 |
| 05-01-2024 | 17.1045 |
| 04-01-2024 | 17.1013 |
| 03-01-2024 | 17.098 |
| 02-01-2024 | 17.0944 |
| 01-01-2024 | 17.0905 |
| 29-12-2023 | 17.079 |
| 28-12-2023 | 17.0725 |
| 27-12-2023 | 17.0679 |
| 26-12-2023 | 17.0655 |
| 22-12-2023 | 17.0532 |
| 21-12-2023 | 17.0506 |
| 20-12-2023 | 17.0473 |
| 19-12-2023 | 17.044 |
| 18-12-2023 | 17.04 |
| 15-12-2023 | 17.0312 |
| 14-12-2023 | 17.0291 |
| 13-12-2023 | 17.0259 |
| 12-12-2023 | 17.0234 |
| 11-12-2023 | 17.0217 |
| 08-12-2023 | 17.0131 |
| 07-12-2023 | 17.0109 |
| 06-12-2023 | 17.0076 |
| 05-12-2023 | 17.0047 |
| 04-12-2023 | 17.0016 |
| 01-12-2023 | 16.9921 |
| 30-11-2023 | 16.9901 |
| 29-11-2023 | 16.9872 |
| 28-11-2023 | 16.9847 |
| 24-11-2023 | 16.9729 |
| 23-11-2023 | 16.9698 |
| 22-11-2023 | 16.967 |
| 21-11-2023 | 16.9638 |
| 20-11-2023 | 16.962 |
| 17-11-2023 | 16.953 |
| 16-11-2023 | 16.9503 |
| 15-11-2023 | 16.9476 |
| 13-11-2023 | 16.9414 |
| 10-11-2023 | 16.9317 |
| 09-11-2023 | 16.9296 |
| 08-11-2023 | 16.9272 |
| 07-11-2023 | 16.9236 |
| 06-11-2023 | 16.9202 |
| 03-11-2023 | 16.9106 |
| 02-11-2023 | 16.9065 |
| 01-11-2023 | 16.9031 |
| 31-10-2023 | 16.8989 |
| 30-10-2023 | 16.896 |
| 27-10-2023 | 16.8893 |
| 26-10-2023 | 16.8859 |
| 25-10-2023 | 16.8837 |
| 23-10-2023 | 16.8787 |
| 20-10-2023 | 16.8687 |
| 19-10-2023 | 16.8659 |
| 18-10-2023 | 16.864 |
| 17-10-2023 | 16.8604 |
| 16-10-2023 | 16.8573 |
| 13-10-2023 | 16.8489 |
| 12-10-2023 | 16.8464 |
| 11-10-2023 | 16.8432 |
| 10-10-2023 | 16.8407 |
| 09-10-2023 | 16.8383 |
| 06-10-2023 | 16.8295 |
| 05-10-2023 | 16.8282 |
| 04-10-2023 | 16.825 |
| 03-10-2023 | 16.821 |
| 29-09-2023 | 16.8081 |
| 27-09-2023 | 16.8015 |
| 26-09-2023 | 16.7981 |
| 25-09-2023 | 16.796 |
| 22-09-2023 | 16.7886 |
| 21-09-2023 | 16.7852 |
| 20-09-2023 | 16.7836 |
| 18-09-2023 | 16.7769 |
| 15-09-2023 | 16.7686 |
| 14-09-2023 | 16.7662 |
| 13-09-2023 | 16.7626 |
| 12-09-2023 | 16.76 |
| 11-09-2023 | 16.7578 |
| 08-09-2023 | 16.7495 |
| 07-09-2023 | 16.7469 |
| 06-09-2023 | 16.7438 |
| 05-09-2023 | 16.7418 |
| 04-09-2023 | 16.7382 |
| 01-09-2023 | 16.7292 |
| 31-08-2023 | 16.7258 |
| 30-08-2023 | 16.7218 |
| 29-08-2023 | 16.719 |
| 28-08-2023 | 16.7156 |
| 25-08-2023 | 16.7064 |
| 24-08-2023 | 16.7032 |
| 23-08-2023 | 16.7001 |
| 22-08-2023 | 16.6968 |
| 21-08-2023 | 16.6936 |
| 18-08-2023 | 16.6837 |
| 17-08-2023 | 16.6807 |
| 14-08-2023 | 16.6753 |
| 11-08-2023 | 16.6676 |
| 10-08-2023 | 16.6672 |
| 09-08-2023 | 16.6661 |
| 08-08-2023 | 16.6626 |
| 07-08-2023 | 16.6598 |
| 04-08-2023 | 16.6513 |
| 03-08-2023 | 16.6484 |
| 02-08-2023 | 16.6465 |
| 01-08-2023 | 16.6452 |
| 31-07-2023 | 16.6415 |
| 28-07-2023 | 16.6323 |
| 27-07-2023 | 16.631 |
| 26-07-2023 | 16.6276 |
| 25-07-2023 | 16.6243 |
| 24-07-2023 | 16.6216 |
| 21-07-2023 | 16.6131 |
| 20-07-2023 | 16.6106 |
| 19-07-2023 | 16.6078 |
| 18-07-2023 | 16.606 |
| 17-07-2023 | 16.6019 |
| 14-07-2023 | 16.5931 |
| 13-07-2023 | 16.5889 |
| 12-07-2023 | 16.5837 |
| 11-07-2023 | 16.5795 |
| 10-07-2023 | 16.5758 |
| 07-07-2023 | 16.5666 |
| 06-07-2023 | 16.5631 |
| 05-07-2023 | 16.5615 |
| 04-07-2023 | 16.5582 |
| 03-07-2023 | 16.5532 |
| 30-06-2023 | 16.5439 |
| 28-06-2023 | 16.5382 |
| 27-06-2023 | 16.5327 |
| 26-06-2023 | 16.5311 |
| 23-06-2023 | 16.5224 |
| 22-06-2023 | 16.5205 |
| 21-06-2023 | 16.5179 |
| 20-06-2023 | 16.5174 |
| 19-06-2023 | 16.5141 |
| 16-06-2023 | 16.5045 |
| 15-06-2023 | 16.5013 |
| 14-06-2023 | 16.4997 |
| 13-06-2023 | 16.4954 |
| 12-06-2023 | 16.4912 |
| 09-06-2023 | 16.483 |
| 08-06-2023 | 16.4806 |
| 07-06-2023 | 16.4814 |
| 06-06-2023 | 16.4779 |
| 05-06-2023 | 16.4729 |
| 02-06-2023 | 16.4642 |
| 01-06-2023 | 16.4597 |
| 31-05-2023 | 16.4549 |
| 30-05-2023 | 16.4531 |
| 29-05-2023 | 16.4508 |
| 26-05-2023 | 16.4441 |
| 25-05-2023 | 16.4408 |
| 24-05-2023 | 16.4399 |
| 23-05-2023 | 16.4376 |
| 22-05-2023 | 16.4382 |
| 19-05-2023 | 16.4213 |
| 18-05-2023 | 16.4168 |
| 17-05-2023 | 16.4132 |
| 16-05-2023 | 16.4077 |
| 15-05-2023 | 16.4027 |
| 12-05-2023 | 16.3926 |
| 11-05-2023 | 16.3898 |
| 10-05-2023 | 16.387 |
| 09-05-2023 | 16.3849 |
| 08-05-2023 | 16.3828 |
| 04-05-2023 | 16.3711 |
| 03-05-2023 | 16.368 |
| 02-05-2023 | 16.3638 |
| 28-04-2023 | 16.3548 |
| 27-04-2023 | 16.3532 |
| 26-04-2023 | 16.3515 |
| 25-04-2023 | 16.3467 |
| 24-04-2023 | 16.3433 |
| 21-04-2023 | 16.3338 |
| 20-04-2023 | 16.3307 |
| 19-04-2023 | 16.3268 |
| 18-04-2023 | 16.3204 |
| 17-04-2023 | 16.3144 |
| 13-04-2023 | 16.3027 |
| 12-04-2023 | 16.2989 |
| 11-04-2023 | 16.2942 |
| 10-04-2023 | 16.2919 |
| 06-04-2023 | 16.2775 |
| 05-04-2023 | 16.261 |
| 03-04-2023 | 16.2509 |
| 31-03-2023 | 16.237 |
| 29-03-2023 | 16.2203 |
| 28-03-2023 | 16.2139 |
| 27-03-2023 | 16.2132 |
| 24-03-2023 | 16.2076 |
| 23-03-2023 | 16.2059 |
| 21-03-2023 | 16.1954 |
| 20-03-2023 | 16.19 |
| 17-03-2023 | 16.1782 |
| 16-03-2023 | 16.1792 |
| 15-03-2023 | 16.1783 |
| 14-03-2023 | 16.1735 |
| 13-03-2023 | 16.1638 |
| 10-03-2023 | 16.1443 |
| 09-03-2023 | 16.1373 |
| 08-03-2023 | 16.1361 |
| 06-03-2023 | 16.1339 |
| 03-03-2023 | 16.1254 |
| 02-03-2023 | 16.1238 |
| 01-03-2023 | 16.1231 |
| 28-02-2023 | 16.1206 |
| 27-02-2023 | 16.1179 |
| 24-02-2023 | 16.1142 |
| 23-02-2023 | 16.1142 |
| 22-02-2023 | 16.1115 |
| 21-02-2023 | 16.1108 |
| 20-02-2023 | 16.1093 |
| 17-02-2023 | 16.0997 |
| 16-02-2023 | 16.1002 |
| 15-02-2023 | 16.0983 |
| 14-02-2023 | 16.0951 |
| 13-02-2023 | 16.099 |
| 10-02-2023 | 16.0898 |
| 09-02-2023 | 16.0885 |
| 08-02-2023 | 16.0872 |
| 07-02-2023 | 16.0924 |
| 06-02-2023 | 16.0867 |
| 03-02-2023 | 16.0776 |
| 02-02-2023 | 16.0747 |
| 01-02-2023 | 16.0697 |
| 31-01-2023 | 16.0586 |
| 30-01-2023 | 16.0573 |
| 27-01-2023 | 16.0578 |
| 25-01-2023 | 16.0541 |
| 24-01-2023 | 16.0517 |
| 23-01-2023 | 16.0542 |
| 20-01-2023 | 16.0463 |
| 19-01-2023 | 16.046 |
| 18-01-2023 | 16.043 |
| 17-01-2023 | 16.0427 |
| 16-01-2023 | 16.0396 |
| 13-01-2023 | 16.0329 |
| 12-01-2023 | 16.0267 |
| 11-01-2023 | 16.0211 |
| 10-01-2023 | 16.0195 |
| 09-01-2023 | 16.0177 |
| 06-01-2023 | 16.0068 |
| 05-01-2023 | 16.0079 |
| 04-01-2023 | 16.0048 |
| 03-01-2023 | 16.0028 |
| 02-01-2023 | 15.9972 |
| 30-12-2022 | 15.9914 |
| 29-12-2022 | 15.9855 |
| 28-12-2022 | 15.9804 |
| 27-12-2022 | 15.98 |
| 26-12-2022 | 15.9766 |
| 23-12-2022 | 15.9729 |
| 22-12-2022 | 15.972 |
| 21-12-2022 | 15.9695 |
| 20-12-2022 | 15.9674 |
| 19-12-2022 | 15.9651 |
| 16-12-2022 | 15.9558 |
| 15-12-2022 | 15.9549 |
| 14-12-2022 | 15.9535 |
| 13-12-2022 | 15.9501 |
| 12-12-2022 | 15.9434 |
| 09-12-2022 | 15.935 |
| 08-12-2022 | 15.933 |
| 07-12-2022 | 15.9297 |
| 06-12-2022 | 15.9307 |
| 05-12-2022 | 15.9307 |
| 02-12-2022 | 15.9238 |
| 01-12-2022 | 15.9204 |
| 30-11-2022 | 15.9159 |
| 29-11-2022 | 15.9106 |
| 28-11-2022 | 15.9131 |
| 25-11-2022 | 15.9023 |
| 24-11-2022 | 15.8984 |
| 23-11-2022 | 15.8906 |
| 22-11-2022 | 15.8873 |
| 21-11-2022 | 15.8819 |
| 18-11-2022 | 15.8802 |
| 17-11-2022 | 15.8783 |
| 16-11-2022 | 15.8699 |
| 15-11-2022 | 15.8705 |
| 14-11-2022 | 15.8623 |
| 11-11-2022 | 15.8565 |
| 10-11-2022 | 15.842 |
| 09-11-2022 | 15.8346 |
| 07-11-2022 | 15.8251 |
| 04-11-2022 | 15.8155 |
| 03-11-2022 | 15.8122 |
| 02-11-2022 | 15.813 |
| 01-11-2022 | 15.8108 |
| 31-10-2022 | 15.809 |
| 28-10-2022 | 15.8044 |
| 27-10-2022 | 15.8064 |
| 25-10-2022 | 15.7895 |
| 21-10-2022 | 15.7666 |
| 20-10-2022 | 15.7669 |
| 19-10-2022 | 15.7727 |
| 18-10-2022 | 15.7773 |
| 17-10-2022 | 15.7681 |
| 14-10-2022 | 15.7461 |
| 13-10-2022 | 15.7472 |
| 12-10-2022 | 15.7452 |
| 11-10-2022 | 15.7435 |
| 10-10-2022 | 15.7471 |
| 07-10-2022 | 15.7568 |
| 06-10-2022 | 15.7665 |
| 04-10-2022 | 15.7681 |
| 03-10-2022 | 15.7619 |
| 30-09-2022 | 15.7528 |
| 29-09-2022 | 15.7423 |
| 28-09-2022 | 15.7303 |
| 27-09-2022 | 15.7277 |
| 26-09-2022 | 15.7294 |
| 23-09-2022 | 15.7297 |
| 22-09-2022 | 15.7384 |
| 21-09-2022 | 15.7562 |
| 20-09-2022 | 15.7556 |
| 19-09-2022 | 15.7656 |
| 16-09-2022 | 15.7609 |
| 15-09-2022 | 15.7671 |
| 14-09-2022 | 15.7771 |
| 13-09-2022 | 15.7857 |
| 12-09-2022 | 15.7833 |
| 09-09-2022 | 15.7806 |
| 08-09-2022 | 15.7778 |
| 07-09-2022 | 15.7748 |
| 06-09-2022 | 15.7791 |
| 05-09-2022 | 15.7758 |
| 02-09-2022 | 15.769 |
| 01-09-2022 | 15.7658 |
| 30-08-2022 | 15.759 |
| 29-08-2022 | 15.7569 |
| 26-08-2022 | 15.755 |
| 25-08-2022 | 15.7458 |
| 24-08-2022 | 15.7481 |
| 23-08-2022 | 15.7459 |
| 22-08-2022 | 15.7467 |
| 19-08-2022 | 15.7404 |
| 18-08-2022 | 15.7428 |
| 17-08-2022 | 15.7495 |
| 12-08-2022 | 15.7245 |
| 11-08-2022 | 15.7219 |
| 10-08-2022 | 15.7123 |
| 08-08-2022 | 15.6961 |
| 05-08-2022 | 15.692 |
| 04-08-2022 | 15.7115 |
| 03-08-2022 | 15.6975 |
| 02-08-2022 | 15.7064 |
| 01-08-2022 | 15.6954 |
| 29-07-2022 | 15.6786 |
| 28-07-2022 | 15.6679 |
| 27-07-2022 | 15.6632 |
| 26-07-2022 | 15.6612 |
| 25-07-2022 | 15.6634 |
| 22-07-2022 | 15.6508 |
| 21-07-2022 | 15.648 |
| 20-07-2022 | 15.6457 |
| 19-07-2022 | 15.6429 |
| 18-07-2022 | 15.6409 |
| 15-07-2022 | 15.6343 |
| 14-07-2022 | 15.6382 |
| 13-07-2022 | 15.6402 |
| 12-07-2022 | 15.6277 |
| 11-07-2022 | 15.6235 |
| 08-07-2022 | 15.6258 |
| 07-07-2022 | 15.6266 |
| 06-07-2022 | 15.6335 |
| 05-07-2022 | 15.6103 |
| 04-07-2022 | 15.6012 |
| 01-07-2022 | 15.5818 |
| 30-06-2022 | 15.5668 |
| 29-06-2022 | 15.5623 |
| 28-06-2022 | 15.5583 |
| 27-06-2022 | 15.5577 |
| 24-06-2022 | 15.5509 |
| 23-06-2022 | 15.5479 |
| 22-06-2022 | 15.544 |
| 21-06-2022 | 15.5297 |
| 20-06-2022 | 15.5286 |
| 17-06-2022 | 15.5108 |
| 16-06-2022 | 15.5048 |
| 15-06-2022 | 15.5089 |
| 14-06-2022 | 15.5099 |
| 13-06-2022 | 15.5183 |
| 10-06-2022 | 15.526 |
| 09-06-2022 | 15.5248 |
| 08-06-2022 | 15.5244 |
| 07-06-2022 | 15.4971 |
| 06-06-2022 | 15.5173 |
| 03-06-2022 | 15.5229 |
| 02-06-2022 | 15.5228 |
| 01-06-2022 | 15.5288 |
| 31-05-2022 | 15.5258 |
| 30-05-2022 | 15.5289 |
| 27-05-2022 | 15.5332 |
| 26-05-2022 | 15.5349 |
| 25-05-2022 | 15.5343 |
| 24-05-2022 | 15.5296 |
| 23-05-2022 | 15.5202 |
| 20-05-2022 | 15.5059 |
| 19-05-2022 | 15.5084 |
| 18-05-2022 | 15.5105 |
| 17-05-2022 | 15.5064 |
| 13-05-2022 | 15.5012 |
| 12-05-2022 | 15.51 |
| 11-05-2022 | 15.5074 |
| 10-05-2022 | 15.4967 |
| 09-05-2022 | 15.4887 |
| 06-05-2022 | 15.4898 |
| 05-05-2022 | 15.5313 |
| 04-05-2022 | 15.5732 |
| 02-05-2022 | 15.6885 |
| 29-04-2022 | 15.6806 |
| 28-04-2022 | 15.68 |
| 27-04-2022 | 15.6871 |
| 26-04-2022 | 15.6855 |
| 25-04-2022 | 15.6863 |
| 22-04-2022 | 15.672 |
| 21-04-2022 | 15.67 |
| 20-04-2022 | 15.6676 |
| 19-04-2022 | 15.6687 |
| 18-04-2022 | 15.6512 |
| 13-04-2022 | 15.6352 |
| 12-04-2022 | 15.6642 |
| 11-04-2022 | 15.6684 |
| 08-04-2022 | 15.6852 |
| 07-04-2022 | 15.7384 |
| 06-04-2022 | 15.7353 |
| 05-04-2022 | 15.74 |
| 04-04-2022 | 15.7377 |
| 31-03-2022 | 15.7346 |
| 30-03-2022 | 15.7286 |
| 29-03-2022 | 15.7171 |
| 28-03-2022 | 15.7151 |
| 25-03-2022 | 15.7146 |
| 24-03-2022 | 15.7096 |
| 23-03-2022 | 15.7069 |
| 22-03-2022 | 15.7037 |
| 21-03-2022 | 15.7118 |
| 17-03-2022 | 15.7046 |
| 16-03-2022 | 15.6978 |
| 15-03-2022 | 15.6892 |
| 14-03-2022 | 15.6691 |
| 11-03-2022 | 15.6587 |
| 10-03-2022 | 15.6585 |
| 09-03-2022 | 15.6471 |
| 08-03-2022 | 15.6481 |
| 07-03-2022 | 15.6517 |
| 04-03-2022 | 15.6655 |
| 03-03-2022 | 15.6616 |
| 02-03-2022 | 15.6725 |
| 28-02-2022 | 15.6883 |
| 25-02-2022 | 15.6892 |
| 24-02-2022 | 15.6878 |
| 23-02-2022 | 15.6889 |
| 22-02-2022 | 15.6824 |
| 21-02-2022 | 15.6864 |
| 18-02-2022 | 15.6884 |
| 17-02-2022 | 15.6801 |
| 16-02-2022 | 15.6775 |
| 15-02-2022 | 15.6775 |
| 14-02-2022 | 15.678 |
| 11-02-2022 | 15.6655 |
| 10-02-2022 | 15.6469 |
| 09-02-2022 | 15.6038 |
| 08-02-2022 | 15.6023 |
| 04-02-2022 | 15.5862 |
| 03-02-2022 | 15.5871 |
| 02-02-2022 | 15.584 |
| 01-02-2022 | 15.5925 |
| 31-01-2022 | 15.6206 |
| 28-01-2022 | 15.607 |
| 27-01-2022 | 15.6045 |
| 25-01-2022 | 15.6158 |
| 24-01-2022 | 15.608 |
| 21-01-2022 | 15.6034 |
| 20-01-2022 | 15.6006 |
| 19-01-2022 | 15.5939 |
| 18-01-2022 | 15.5941 |
| 17-01-2022 | 15.5973 |
| 14-01-2022 | 15.5996 |
| 13-01-2022 | 15.5953 |
| 12-01-2022 | 15.5835 |
| 11-01-2022 | 15.5806 |
| 10-01-2022 | 15.5716 |
| 07-01-2022 | 15.5729 |
| 06-01-2022 | 15.5716 |
| 05-01-2022 | 15.5752 |
| 04-01-2022 | 15.5758 |
| 03-01-2022 | 15.5849 |
| 31-12-2021 | 15.5821 |
| 30-12-2021 | 15.5799 |
| 29-12-2021 | 15.5789 |
| 28-12-2021 | 15.5739 |
| 27-12-2021 | 15.5796 |
| 24-12-2021 | 15.5726 |
| 23-12-2021 | 15.5685 |
| 22-12-2021 | 15.5668 |
| 21-12-2021 | 15.571 |
| 20-12-2021 | 15.5845 |
| 17-12-2021 | 15.5905 |
| 16-12-2021 | 15.5954 |
| 15-12-2021 | 15.5948 |
| 14-12-2021 | 15.5953 |
| 13-12-2021 | 15.5939 |
| 10-12-2021 | 15.5897 |
| 09-12-2021 | 15.5908 |
| 08-12-2021 | 15.5884 |
| 07-12-2021 | 15.5759 |
| 06-12-2021 | 15.5776 |
| 03-12-2021 | 15.576 |
| 02-12-2021 | 15.5761 |
| 01-12-2021 | 15.5714 |
| 30-11-2021 | 15.5748 |
| 29-11-2021 | 15.5707 |
| 26-11-2021 | 15.5646 |
| 25-11-2021 | 15.5549 |
| 24-11-2021 | 15.5537 |
| 23-11-2021 | 15.5538 |
| 22-11-2021 | 15.5541 |
| 18-11-2021 | 15.5453 |
| 17-11-2021 | 15.5348 |
| 16-11-2021 | 15.5377 |
| 15-11-2021 | 15.5367 |
| 12-11-2021 | 15.5291 |
| 11-11-2021 | 15.5296 |
| 10-11-2021 | 15.5378 |
| 09-11-2021 | 15.5373 |
| 08-11-2021 | 15.5267 |
| 03-11-2021 | 15.5 |
| 02-11-2021 | 15.4967 |
| 01-11-2021 | 15.495 |
| 29-10-2021 | 15.4961 |
| 28-10-2021 | 15.4985 |
| 27-10-2021 | 15.5045 |
| 26-10-2021 | 15.5014 |
| 25-10-2021 | 15.5029 |
| 22-10-2021 | 15.5072 |
| 21-10-2021 | 15.5059 |
| 20-10-2021 | 15.4998 |
| 18-10-2021 | 15.5048 |
| 14-10-2021 | 15.511 |
| 13-10-2021 | 15.5087 |
| 12-10-2021 | 15.4969 |
| 11-10-2021 | 15.49 |
| 08-10-2021 | 15.4848 |
| 07-10-2021 | 15.4789 |
| 06-10-2021 | 15.4785 |
| 05-10-2021 | 15.482 |
| 04-10-2021 | 15.4899 |
| 01-10-2021 | 15.4839 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
